Jun 07 2019 |
9442 |
441.36 |
Jun 07 2019 |
13490 |
441.36 |
May 31 2019 |
9405 |
441.36 |
May 31 2019 |
13482 |
441.36 |
May 24 2019 |
9432 |
441.36 |
May 24 2019 |
13538 |
441.36 |
May 17 2019 |
9490 |
441.36 |
May 17 2019 |
13533 |
441.36 |
May 10 2019 |
9466 |
441.36 |
May 10 2019 |
13468 |
441.36 |
May 03 2019 |
9492 |
441.36 |
May 03 2019 |
13544 |
441.36 |
Apr 26 2019 |
9477 |
441.36 |
Apr 26 2019 |
13268 |
441.36 |
Apr 19 2019 |
9628 |
441.36 |
Apr 19 2019 |
13208 |
441.36 |
Apr 18 2019 |
9640 |
441.36 |
Apr 12 2019 |
9774 |
441.36 |
Apr 12 2019 |
13265 |
441.36 |
Apr 05 2019 |
9560 |
441.36 |
Apr 05 2019 |
12875 |
441.36 |
Mar 29 2019 |
9436 |
441.36 |
Mar 29 2019 |
12747 |
441.36 |
Mar 22 2019 |
9358 |
441.36 |
Mar 22 2019 |
12589 |
441.36 |
Mar 15 2019 |
9324 |
441.36 |
Mar 15 2019 |
12624 |
441.36 |
Mar 08 2019 |
9263 |
441.36 |
Mar 08 2019 |
12439 |
441.36 |
Mar 01 2019 |
9276 |
441.36 |
Mar 01 2019 |
12498 |
441.36 |
Feb 22 2019 |
9309 |
441.36 |
Feb 22 2019 |
12553 |
441.36 |
Feb 15 2019 |
9226 |
441.36 |
Feb 15 2019 |
12452 |
441.36 |
Feb 08 2019 |
9148 |
441.36 |
Feb 08 2019 |
12357 |
441.36 |
Feb 01 2019 |
9169 |
441.36 |
Feb 01 2019 |
12363 |
441.36 |
Jan 25 2019 |
9190 |
441.36 |
Jan 25 2019 |
12400 |
441.36 |
Jan 18 2019 |
9199 |
441.36 |
Jan 18 2019 |
12418 |
441.36 |
Jan 11 2019 |
9186 |
441.36 |
Jan 11 2019 |
12406 |
441.36 |
Jan 04 2019 |
9204 |
441.36 |
Jan 04 2019 |
12416 |
441.36 |
Dec 28 2018 |
9204 |
441.36 |
Dec 28 2018 |
12416 |
441.36 |
Dec 21 2018 |
9204 |
441.36 |
Dec 21 2018 |
12416 |
441.36 |
Dec 14 2018 |
9204 |
441.36 |
Dec 14 2018 |
12416 |
441.36 |
Dec 07 2018 |
9197 |
441.36 |
Dec 07 2018 |
12410 |
441.36 |
Nov 30 2018 |
9197 |
441.36 |
Nov 30 2018 |
12410 |
441.36 |
Nov 23 2018 |
9197 |
441.36 |
Nov 23 2018 |
12410 |
441.36 |
Nov 16 2018 |
9197 |
441.36 |
Nov 16 2018 |
12410 |
441.36 |
Nov 09 2018 |
9197 |
441.36 |
Nov 09 2018 |
12411 |
441.36 |
Nov 02 2018 |
9197 |
441.36 |
Nov 02 2018 |
12384 |
441.36 |
Oct 26 2018 |
9197 |
441.36 |
Oct 26 2018 |
12383 |
441.36 |
Oct 19 2018 |
9197 |
441.36 |
Oct 19 2018 |
12405 |
441.36 |
Oct 12 2018 |
9176 |
441.36 |
Oct 12 2018 |
12355 |
441.36 |
Oct 05 2018 |
9156 |
441.36 |
Oct 05 2018 |
12455 |
441.36 |
Sep 28 2018 |
9172 |
441.36 |
Sep 28 2018 |
12149 |
441.36 |
Sep 21 2018 |
9150 |
441.36 |
Sep 21 2018 |
12139 |
441.36 |
Sep 14 2018 |
9199 |
441.36 |
Sep 14 2018 |
12184 |
441.36 |
Sep 07 2018 |
9286 |
441.36 |
Sep 07 2018 |
12405 |
441.36 |
Aug 31 2018 |
9364 |
441.36 |
Aug 31 2018 |
12477 |
441.36 |
Aug 24 2018 |
9290 |
441.36 |
Aug 24 2018 |
12513 |
441.36 |
Aug 17 2018 |
10064 |
447.54 |
Aug 17 2018 |
13453 |
447.54 |
Aug 10 2018 |
10070 |
447.54 |
Aug 10 2018 |
13537 |
447.54 |
Aug 03 2018 |
10168 |
447.54 |
Aug 03 2018 |
13667 |
447.54 |
Jul 27 2018 |
10151 |
447.54 |
Jul 27 2018 |
13710 |
447.54 |
Jul 20 2018 |
10292 |
447.54 |
Jul 20 2018 |
13899 |
447.54 |
Jul 13 2018 |
10144 |
447.54 |
Jul 13 2018 |
13780 |
447.54 |
Jul 06 2018 |
10098 |
447.54 |
Jul 06 2018 |
13559 |
447.54 |
Jun 29 2018 |
10093 |
447.54 |
Jun 29 2018 |
13569 |
447.54 |
Jun 22 2018 |
11886 |
463.23 |
Jun 22 2018 |
15883 |
463.23 |
Jun 15 2018 |
11825 |
463.23 |
Jun 15 2018 |
15879 |
463.23 |
Jun 08 2018 |
12897 |
472.91 |
Jun 08 2018 |
17248 |
472.91 |
Jun 01 2018 |
12492 |
467.22 |
Jun 01 2018 |
16917 |
467.22 |
May 25 2018 |
12593 |
467.22 |
May 25 2018 |
17110 |
467.22 |
May 18 2018 |
11914 |
460.1 |
May 18 2018 |
16263 |
460.1 |
May 11 2018 |
11875 |
460.1 |
May 11 2018 |
16399 |
460.1 |
May 04 2018 |
12067 |
460.1 |
May 04 2018 |
16562 |
460.1 |
Apr 27 2018 |
12059 |
460.1 |
Apr 27 2018 |
16454 |
460.1 |
Apr 20 2018 |
12193 |
460.1 |
Apr 20 2018 |
16541 |
460.1 |
Apr 13 2018 |
12170 |
460.1 |
Apr 13 2018 |
16444 |
460.1 |
Apr 06 2018 |
12093 |
460.1 |
Apr 06 2018 |
16543 |
460.1 |
Mar 30 2018 |
12214 |
460.1 |
Mar 30 2018 |
16781 |
460.1 |
Mar 23 2018 |
12218 |
460.1 |
Mar 23 2018 |
16963 |
460.1 |
Mar 16 2018 |
12235 |
460.1 |
Mar 16 2018 |
16904 |
460.1 |
Mar 09 2018 |
12135 |
460.1 |
Mar 09 2018 |
16876 |
460.1 |
Mar 02 2018 |
12243 |
460.1 |
Mar 02 2018 |
17095 |
460.1 |
Feb 23 2018 |
12368 |
460.1 |
Feb 23 2018 |
17230 |
460.1 |
Feb 16 2018 |
12333 |
460.1 |
Feb 16 2018 |
17208 |
460.1 |
Feb 09 2018 |
12349 |
460.1 |
Feb 09 2018 |
17054 |
460.1 |
Feb 02 2018 |
12301 |
460.1 |
Feb 02 2018 |
16978 |
460.1 |
Jan 26 2018 |
12327 |
460.1 |
Jan 26 2018 |
17001 |
460.1 |
Jan 19 2018 |
12325 |
460.1 |
Jan 19 2018 |
17009 |
460.1 |
Jan 12 2018 |
12314 |
460.1 |
Jan 12 2018 |
17013 |
460.1 |
Jan 05 2018 |
12350 |
460.1 |
Jan 05 2018 |
17037 |
460.1 |
Dec 29 2017 |
12351 |
460.1 |
Dec 29 2017 |
17038 |
460.1 |
Dec 22 2017 |
12353 |
460.1 |
Dec 22 2017 |
17040 |
460.1 |
Dec 15 2017 |
12343 |
460.1 |
Dec 15 2017 |
17035 |
460.1 |
Dec 08 2017 |
12343 |
460.1 |
Dec 08 2017 |
17035 |
460.1 |
Dec 01 2017 |
12343 |
460.1 |
Dec 01 2017 |
17035 |
460.1 |
Nov 24 2017 |
12343 |
460.1 |
Nov 24 2017 |
17035 |
460.1 |
Nov 17 2017 |
12343 |
460.1 |
Nov 17 2017 |
17035 |
460.1 |
Nov 10 2017 |
12343 |
460.1 |
Nov 10 2017 |
17043 |
460.1 |
Nov 03 2017 |
12344 |
460.1 |
Nov 03 2017 |
17044 |
460.1 |
Oct 27 2017 |
12344 |
460.1 |
Oct 27 2017 |
17083 |
460.1 |
Oct 20 2017 |
12359 |
460.1 |
Oct 20 2017 |
17025 |
460.1 |
Oct 13 2017 |
12359 |
460.1 |
Oct 13 2017 |
17051 |
460.1 |
Oct 06 2017 |
12349 |
460.1 |
Oct 06 2017 |
17054 |
460.1 |
Sep 29 2017 |
12364 |
460.1 |
Sep 29 2017 |
16967 |
460.1 |
Sep 22 2017 |
12356 |
460.1 |
Sep 22 2017 |
17124 |
460.1 |
Sep 15 2017 |
12430 |
460.1 |
Sep 15 2017 |
17204 |
460.1 |
Sep 08 2017 |
12448 |
460.1 |
Sep 08 2017 |
17326 |
460.1 |
Sep 01 2017 |
12618 |
460.1 |
Sep 01 2017 |
17396 |
460.1 |
Aug 25 2017 |
12643 |
460.1 |
Aug 25 2017 |
17762 |
460.1 |
Aug 18 2017 |
13209 |
465.55 |
Aug 18 2017 |
18596 |
465.55 |
Aug 11 2017 |
13150 |
465.55 |
Aug 11 2017 |
18622 |
465.55 |
Aug 04 2017 |
13307 |
465.55 |
Aug 04 2017 |
18810 |
465.55 |
Jul 28 2017 |
13338 |
465.55 |
Jul 28 2017 |
18937 |
465.55 |
Jul 21 2017 |
13435 |
465.55 |
Jul 21 2017 |
19063 |
465.55 |
Jul 14 2017 |
13526 |
465.55 |
Jul 14 2017 |
19125 |
465.55 |
Jul 07 2017 |
13605 |
465.55 |
Jul 07 2017 |
19197 |
465.55 |
Jun 30 2017 |
13695 |
465.55 |
Jun 30 2017 |
19265 |
465.55 |
Jun 23 2017 |
14757 |
465.55 |
Jun 23 2017 |
19394 |
465.55 |
Jun 16 2017 |
15673 |
474.31 |
Jun 16 2017 |
20569 |
474.31 |
Jun 09 2017 |
15754 |
474.31 |
Jun 09 2017 |
20440 |
474.31 |
Jun 02 2017 |
12698 |
443.78 |
Jun 02 2017 |
16519 |
443.78 |
May 26 2017 |
11767 |
433.5 |
May 26 2017 |
15176 |
433.5 |
May 19 2017 |
11045 |
426.7 |
May 19 2017 |
14374 |
426.7 |
May 12 2017 |
13060 |
444.36 |
May 12 2017 |
16964 |
444.36 |
May 05 2017 |
13071 |
444.36 |
May 05 2017 |
16932 |
444.36 |
Apr 28 2017 |
11060 |
427 |
Apr 28 2017 |
14325 |
427 |
Apr 21 2017 |
9049 |
405.56 |
Apr 21 2017 |
11489 |
405.56 |
Apr 14 2017 |
7473 |
389.16 |
Apr 14 2017 |
9412 |
389.16 |
Apr 07 2017 |
7565 |
389.16 |
Apr 07 2017 |
9281 |
389.16 |
Mar 31 2017 |
7796 |
389.16 |
Mar 31 2017 |
9464 |
389.16 |
Mar 24 2017 |
7716 |
389.16 |
Mar 24 2017 |
9351 |
389.16 |
Mar 17 2017 |
7794 |
389.16 |
Mar 17 2017 |
9417 |
389.16 |
Mar 10 2017 |
7900 |
389.16 |
Mar 10 2017 |
9481 |
389.16 |
Mar 03 2017 |
7828 |
389.16 |
Mar 03 2017 |
9455 |
389.16 |
Feb 24 2017 |
7793 |
389.16 |
Feb 24 2017 |
9497 |
389.16 |
Feb 17 2017 |
7646 |
389.16 |
Feb 17 2017 |
9547 |
389.16 |
Feb 10 2017 |
7670 |
389.16 |
Feb 10 2017 |
9605 |
389.16 |
Feb 03 2017 |
7689 |
389.16 |
Feb 03 2017 |
9619 |
389.16 |
Jan 27 2017 |
7704 |
389.16 |
Jan 27 2017 |
9622 |
389.16 |
Jan 20 2017 |
7702 |
389.16 |
Jan 20 2017 |
9616 |
389.16 |
Jan 13 2017 |
7705 |
389.16 |
Jan 13 2017 |
9625 |
389.16 |
Jan 06 2017 |
7695 |
389.16 |
Jan 06 2017 |
9606 |
389.16 |
Dec 30 2016 |
7699 |
389.16 |
Dec 30 2016 |
9607 |
389.16 |
Dec 23 2016 |
7699 |
389.16 |
Dec 23 2016 |
9607 |
389.16 |
Dec 16 2016 |
7702 |
389.16 |
Dec 16 2016 |
9607 |
389.16 |
Dec 09 2016 |
7704 |
389.16 |
Dec 09 2016 |
9607 |
389.16 |
Dec 02 2016 |
7704 |
389.16 |
Dec 02 2016 |
9608 |
389.16 |
Nov 25 2016 |
7701 |
389.16 |
Nov 25 2016 |
9606 |
389.16 |
Nov 18 2016 |
7701 |
389.16 |
Nov 18 2016 |
9606 |
389.16 |
Nov 11 2016 |
7701 |
389.16 |
Nov 11 2016 |
9601 |
389.16 |
Nov 04 2016 |
7701 |
389.16 |
Nov 04 2016 |
9601 |
389.16 |
Oct 28 2016 |
7701 |
389.16 |
Oct 28 2016 |
9617 |
389.16 |
Oct 21 2016 |
7692 |
389.16 |
Oct 21 2016 |
9620 |
389.16 |
Oct 14 2016 |
7725 |
389.16 |
Oct 14 2016 |
9666 |
389.16 |
Oct 07 2016 |
7733 |
389.16 |
Oct 07 2016 |
9664 |
389.16 |
Sep 30 2016 |
7745 |
389.16 |
Sep 30 2016 |
9673 |
389.16 |
Sep 23 2016 |
7748 |
389.16 |
Sep 23 2016 |
9630 |
389.16 |
Sep 16 2016 |
7796 |
389.16 |
Sep 16 2016 |
9649 |
389.16 |
Sep 09 2016 |
7872 |
389.16 |
Sep 09 2016 |
9695 |
389.16 |
Sep 02 2016 |
7991 |
389.16 |
Sep 02 2016 |
9818 |
389.16 |
Aug 26 2016 |
8032 |
389.16 |
Aug 26 2016 |
9535 |
389.16 |
Aug 19 2016 |
8050 |
389.16 |
Aug 19 2016 |
9544 |
389.16 |
Aug 12 2016 |
8168 |
389.16 |
Aug 12 2016 |
10630 |
389.16 |
Aug 05 2016 |
8169 |
389.16 |
Aug 05 2016 |
10712 |
389.16 |
Jul 29 2016 |
8202 |
389.16 |
Jul 29 2016 |
10803 |
389.16 |
Jul 22 2016 |
8358 |
389.16 |
Jul 22 2016 |
10975 |
389.16 |
Jun 22 2016 |
10288 |
405.22 |
Jun 22 2016 |
14122 |
405.22 |
Jun 15 2016 |
10370 |
405.22 |
Jun 15 2016 |
14285 |
405.22 |
Jun 08 2016 |
12525 |
424.46 |
Jun 08 2016 |
17150 |
424.46 |
Jun 01 2016 |
12617 |
424.46 |
Jun 01 2016 |
17427 |
424.46 |
May 25 2016 |
12611 |
424.46 |
May 25 2016 |
17346 |
424.46 |
May 18 2016 |
12718 |
424.46 |
May 18 2016 |
17458 |
424.46 |
May 11 2016 |
12618 |
424.46 |
May 11 2016 |
17446 |
424.46 |
May 04 2016 |
12518 |
424.46 |
May 04 2016 |
17366 |
424.46 |
Apr 27 2016 |
12777 |
424.46 |
Apr 27 2016 |
17644 |
424.46 |
Apr 20 2016 |
12786 |
424.46 |
Apr 20 2016 |
17666 |
424.46 |
Apr 13 2016 |
13708 |
434.08 |
Apr 13 2016 |
19186 |
434.08 |
Apr 06 2016 |
13748 |
434.08 |
Apr 06 2016 |
19413 |
434.08 |
Mar 30 2016 |
13663 |
434.08 |
Mar 30 2016 |
19257 |
434.08 |
Mar 23 2016 |
13680 |
434.08 |
Mar 23 2016 |
19402 |
434.08 |
Mar 16 2016 |
13575 |
434.08 |
Mar 16 2016 |
19330 |
434.08 |
Mar 09 2016 |
13526 |
434.08 |
Mar 09 2016 |
19384 |
434.08 |
Mar 02 2016 |
13495 |
434.08 |
Mar 02 2016 |
19260 |
434.08 |
Feb 24 2016 |
13423 |
434.08 |
Feb 24 2016 |
19196 |
434.08 |
Feb 17 2016 |
13480 |
434.08 |
Feb 17 2016 |
19377 |
434.08 |
Feb 10 2016 |
13483 |
434.08 |
Feb 10 2016 |
19335 |
434.08 |
Feb 03 2016 |
13473 |
434.08 |
Feb 03 2016 |
19338 |
434.08 |
Jan 27 2016 |
13446 |
434.08 |
Jan 27 2016 |
19352 |
434.08 |
Jan 20 2016 |
13474 |
434.08 |
Jan 20 2016 |
19359 |
434.08 |
Jan 13 2016 |
13498 |
434.08 |
Jan 13 2016 |
19385 |
434.08 |
Jan 06 2016 |
13510 |
434.08 |
Jan 06 2016 |
19392 |
434.08 |
Dec 30 2015 |
13514 |
434.08 |
Dec 30 2015 |
19390 |
434.08 |
Dec 23 2015 |
13513 |
434.08 |
Dec 23 2015 |
19390 |
434.08 |
Dec 16 2015 |
13513 |
434.08 |
Dec 16 2015 |
19390 |
434.08 |
Dec 09 2015 |
13519 |
434.08 |
Dec 09 2015 |
19396 |
434.08 |
Dec 02 2015 |
13520 |
434.08 |
Dec 02 2015 |
19398 |
434.08 |
Nov 25 2015 |
13520 |
434.08 |
Nov 25 2015 |
19399 |
434.08 |
Nov 18 2015 |
13520 |
434.08 |
Nov 18 2015 |
19399 |
434.08 |
Nov 11 2015 |
13520 |
434.08 |
Nov 11 2015 |
19388 |
434.08 |
Nov 04 2015 |
13520 |
434.08 |
Nov 04 2015 |
19388 |
434.08 |
Oct 28 2015 |
13495 |
434.08 |
Oct 28 2015 |
19357 |
434.08 |
Oct 21 2015 |
13509 |
434.08 |
Oct 21 2015 |
19336 |
434.08 |
Oct 14 2015 |
13524 |
434.08 |
Oct 14 2015 |
19342 |
434.08 |
Oct 07 2015 |
13498 |
434.08 |
Oct 07 2015 |
19343 |
434.08 |
Sep 30 2015 |
13496 |
434.08 |
Sep 30 2015 |
19365 |
434.08 |
Sep 23 2015 |
13485 |
434.08 |
Sep 23 2015 |
19422 |
434.08 |
Sep 16 2015 |
13482 |
434.08 |
Sep 16 2015 |
19341 |
434.08 |
Sep 09 2015 |
13471 |
434.08 |
Sep 09 2015 |
19305 |
434.08 |
Sep 02 2015 |
13374 |
434.08 |
Sep 02 2015 |
19267 |
434.08 |
Aug 26 2015 |
13561 |
434.08 |
Aug 26 2015 |
19447 |
434.08 |
Aug 19 2015 |
13589 |
434.08 |
Aug 19 2015 |
19626 |
434.08 |
Aug 12 2015 |
13681 |
434.08 |
Aug 12 2015 |
19713 |
434.08 |
Aug 05 2015 |
13642 |
434.08 |
Aug 05 2015 |
19700 |
434.08 |
Jul 29 2015 |
13806 |
434.08 |
Jul 29 2015 |
19894 |
434.08 |
Jul 22 2015 |
13747 |
434.08 |
Jul 22 2015 |
19930 |
434.08 |
Jul 15 2015 |
13850 |
434.08 |
Jul 15 2015 |
20074 |
434.08 |
Jul 08 2015 |
13897 |
434.08 |
Jul 08 2015 |
20231 |
434.08 |
Jul 01 2015 |
14006 |
434.08 |
Jul 01 2015 |
20335 |
434.08 |
Jun 24 2015 |
14047 |
434.08 |
Jun 24 2015 |
20412 |
434.08 |
Jun 17 2015 |
14068 |
434.08 |
Jun 17 2015 |
20474 |
434.08 |