| May 26 2017 |
8203 |
399.52 |
| May 26 2017 |
10423 |
399.52 |
| May 19 2017 |
8252 |
399.52 |
| May 19 2017 |
10540 |
399.52 |
| May 12 2017 |
8396 |
399.52 |
| May 12 2017 |
10623 |
399.52 |
| May 05 2017 |
8416 |
399.52 |
| May 05 2017 |
10657 |
399.52 |
| Apr 28 2017 |
8284 |
399.52 |
| Apr 28 2017 |
10580 |
399.52 |
| Apr 21 2017 |
14904 |
462.5 |
| Apr 21 2017 |
19483 |
462.5 |
| Apr 14 2017 |
14948 |
462.5 |
| Apr 14 2017 |
19485 |
462.5 |
| Apr 07 2017 |
15064 |
462.5 |
| Apr 07 2017 |
19224 |
462.5 |
| Mar 31 2017 |
15390 |
462.5 |
| Mar 31 2017 |
19425 |
462.5 |
| Mar 24 2017 |
15254 |
462.5 |
| Mar 24 2017 |
19168 |
462.5 |
| Mar 17 2017 |
15357 |
462.5 |
| Mar 17 2017 |
19327 |
462.5 |
| Mar 10 2017 |
15495 |
462.5 |
| Mar 10 2017 |
19386 |
462.5 |
| Mar 03 2017 |
15413 |
462.5 |
| Mar 03 2017 |
19292 |
462.5 |
| Feb 24 2017 |
15342 |
462.5 |
| Feb 24 2017 |
19316 |
462.5 |
| Feb 17 2017 |
15149 |
462.5 |
| Feb 17 2017 |
19342 |
462.5 |
| Feb 10 2017 |
15195 |
462.5 |
| Feb 10 2017 |
19442 |
462.5 |
| Feb 03 2017 |
15207 |
462.5 |
| Feb 03 2017 |
19412 |
462.5 |
| Jan 27 2017 |
15253 |
462.5 |
| Jan 27 2017 |
19436 |
462.5 |
| Jan 20 2017 |
15227 |
462.5 |
| Jan 20 2017 |
19378 |
462.5 |
| Jan 13 2017 |
15235 |
462.5 |
| Jan 13 2017 |
19367 |
462.5 |
| Jan 06 2017 |
15234 |
462.5 |
| Jan 06 2017 |
19363 |
462.5 |
| Dec 30 2016 |
15240 |
462.5 |
| Dec 30 2016 |
19368 |
462.5 |
| Dec 23 2016 |
15240 |
462.5 |
| Dec 23 2016 |
19368 |
462.5 |
| Dec 16 2016 |
15235 |
462.5 |
| Dec 16 2016 |
19369 |
462.5 |
| Dec 09 2016 |
15238 |
462.5 |
| Dec 09 2016 |
19365 |
462.5 |
| Dec 02 2016 |
15238 |
462.5 |
| Dec 02 2016 |
19366 |
462.5 |
| Nov 25 2016 |
15234 |
462.5 |
| Nov 25 2016 |
19363 |
462.5 |
| Nov 18 2016 |
15234 |
462.5 |
| Nov 18 2016 |
19363 |
462.5 |
| Nov 11 2016 |
15234 |
462.5 |
| Nov 11 2016 |
19350 |
462.5 |
| Nov 04 2016 |
15234 |
462.5 |
| Nov 04 2016 |
19350 |
462.5 |
| Oct 28 2016 |
15235 |
462.5 |
| Oct 28 2016 |
19368 |
462.5 |
| Oct 21 2016 |
15243 |
462.5 |
| Oct 21 2016 |
19387 |
462.5 |
| Oct 14 2016 |
15206 |
462.5 |
| Oct 14 2016 |
19382 |
462.5 |
| Oct 07 2016 |
15222 |
462.5 |
| Oct 07 2016 |
19384 |
462.5 |
| Sep 30 2016 |
15258 |
462.5 |
| Sep 30 2016 |
19402 |
462.5 |
| Sep 23 2016 |
15265 |
462.5 |
| Sep 23 2016 |
19255 |
462.5 |
| Sep 16 2016 |
15352 |
462.5 |
| Sep 16 2016 |
19291 |
462.5 |
| Sep 09 2016 |
15432 |
462.5 |
| Sep 09 2016 |
19380 |
462.5 |
| Sep 02 2016 |
15596 |
462.5 |
| Sep 02 2016 |
19538 |
462.5 |
| Aug 26 2016 |
15659 |
462.5 |
| Aug 26 2016 |
19325 |
462.5 |
| Aug 19 2016 |
15692 |
462.5 |
| Aug 19 2016 |
19338 |
462.5 |
| Aug 12 2016 |
15885 |
462.5 |
| Aug 12 2016 |
21081 |
462.5 |
| Aug 05 2016 |
15819 |
462.5 |
| Aug 05 2016 |
21201 |
462.5 |
| Jul 29 2016 |
15886 |
462.5 |
| Jul 29 2016 |
21405 |
462.5 |
| Jul 22 2016 |
16091 |
462.5 |
| Jul 22 2016 |
21631 |
462.5 |
| Jun 22 2016 |
16785 |
466.24 |
| Jun 22 2016 |
23188 |
466.24 |
| Jun 15 2016 |
16840 |
466.24 |
| Jun 15 2016 |
23422 |
466.24 |
| Jun 08 2016 |
15987 |
457.15 |
| Jun 08 2016 |
22107 |
457.15 |
| Jun 01 2016 |
16043 |
457.15 |
| Jun 01 2016 |
22415 |
457.15 |
| May 25 2016 |
17951 |
476.36 |
| May 25 2016 |
25097 |
476.36 |
| May 18 2016 |
18140 |
476.36 |
| May 18 2016 |
25324 |
476.36 |
| May 11 2016 |
18063 |
476.36 |
| May 11 2016 |
25372 |
476.36 |
| May 04 2016 |
17957 |
476.36 |
| May 04 2016 |
25280 |
476.36 |
| Apr 27 2016 |
18286 |
476.36 |
| Apr 27 2016 |
25620 |
476.36 |
| Apr 20 2016 |
15729 |
451.79 |
| Apr 20 2016 |
21917 |
451.79 |
| Apr 13 2016 |
15617 |
451.79 |
| Apr 13 2016 |
21891 |
451.79 |
| Apr 06 2016 |
15661 |
451.79 |
| Apr 06 2016 |
22135 |
451.79 |
| Mar 30 2016 |
15566 |
451.79 |
| Mar 30 2016 |
21963 |
451.79 |
| Mar 23 2016 |
15553 |
451.79 |
| Mar 23 2016 |
22098 |
451.79 |
| Mar 16 2016 |
15478 |
451.79 |
| Mar 16 2016 |
22092 |
451.79 |
| Mar 09 2016 |
15415 |
451.79 |
| Mar 09 2016 |
22136 |
451.79 |
| Mar 02 2016 |
15373 |
451.79 |
| Mar 02 2016 |
21979 |
451.79 |
| Feb 24 2016 |
15303 |
451.79 |
| Feb 24 2016 |
21899 |
451.79 |
| Feb 17 2016 |
15356 |
451.79 |
| Feb 17 2016 |
22112 |
451.79 |
| Feb 10 2016 |
15362 |
451.79 |
| Feb 10 2016 |
22080 |
451.79 |
| Feb 03 2016 |
15340 |
451.79 |
| Feb 03 2016 |
22068 |
451.79 |
| Jan 27 2016 |
15305 |
451.79 |
| Jan 27 2016 |
22078 |
451.79 |
| Jan 20 2016 |
15345 |
451.79 |
| Jan 20 2016 |
22095 |
451.79 |
| Jan 13 2016 |
15373 |
451.79 |
| Jan 13 2016 |
22130 |
451.79 |
| Jan 06 2016 |
15388 |
451.79 |
| Jan 06 2016 |
22140 |
451.79 |
| Dec 30 2015 |
15382 |
451.79 |
| Dec 30 2015 |
22134 |
451.79 |
| Dec 23 2015 |
15381 |
451.79 |
| Dec 23 2015 |
22136 |
451.79 |
| Dec 16 2015 |
15381 |
451.79 |
| Dec 16 2015 |
22136 |
451.79 |
| Dec 09 2015 |
15386 |
451.79 |
| Dec 09 2015 |
22138 |
451.79 |
| Dec 02 2015 |
15387 |
451.79 |
| Dec 02 2015 |
22139 |
451.79 |
| Nov 25 2015 |
15387 |
451.79 |
| Nov 25 2015 |
22140 |
451.79 |
| Nov 18 2015 |
15387 |
451.79 |
| Nov 18 2015 |
22139 |
451.79 |
| Nov 11 2015 |
15387 |
451.79 |
| Nov 11 2015 |
22120 |
451.79 |
| Nov 04 2015 |
15387 |
451.79 |
| Nov 04 2015 |
22120 |
451.79 |
| Oct 28 2015 |
15363 |
451.79 |
| Oct 28 2015 |
22086 |
451.79 |
| Oct 21 2015 |
15377 |
451.79 |
| Oct 21 2015 |
22062 |
451.79 |
| Oct 14 2015 |
15393 |
451.79 |
| Oct 14 2015 |
22063 |
451.79 |
| Oct 07 2015 |
15356 |
451.79 |
| Oct 07 2015 |
22058 |
451.79 |
| Sep 30 2015 |
15353 |
451.79 |
| Sep 30 2015 |
22075 |
451.79 |
| Sep 23 2015 |
15346 |
451.79 |
| Sep 23 2015 |
22123 |
451.79 |
| Sep 16 2015 |
15325 |
451.79 |
| Sep 16 2015 |
22005 |
451.79 |
| Sep 09 2015 |
15299 |
451.79 |
| Sep 09 2015 |
21971 |
451.79 |
| Sep 02 2015 |
15171 |
451.79 |
| Sep 02 2015 |
21913 |
451.79 |
| Aug 26 2015 |
15381 |
451.79 |
| Aug 26 2015 |
22090 |
451.79 |
| Aug 19 2015 |
15422 |
451.79 |
| Aug 19 2015 |
22304 |
451.79 |
| Aug 12 2015 |
15537 |
451.79 |
| Aug 12 2015 |
22420 |
451.79 |
| Aug 05 2015 |
15477 |
451.79 |
| Aug 05 2015 |
22396 |
451.79 |
| Jul 29 2015 |
15623 |
451.79 |
| Jul 29 2015 |
22589 |
451.79 |
| Jul 22 2015 |
15598 |
451.79 |
| Jul 22 2015 |
22673 |
451.79 |
| Jul 15 2015 |
13442 |
429.88 |
| Jul 15 2015 |
19432 |
429.88 |
| Jul 08 2015 |
13482 |
429.88 |
| Jul 08 2015 |
19555 |
429.88 |
| Jul 01 2015 |
13571 |
429.88 |
| Jul 01 2015 |
19647 |
429.88 |
| Jun 24 2015 |
13606 |
429.88 |
| Jun 24 2015 |
19744 |
429.88 |
| Jun 17 2015 |
13657 |
429.88 |
| Jun 17 2015 |
19822 |
429.88 |
