| Jul 22 2016 |
4877 |
383.23 |
| Jul 22 2016 |
10175 |
383.23 |
| Jun 22 2016 |
4859 |
383.23 |
| Jun 22 2016 |
11047 |
383.23 |
| Jun 15 2016 |
5004 |
383.23 |
| Jun 15 2016 |
11136 |
383.23 |
| Jun 08 2016 |
5141 |
385.22 |
| Jun 08 2016 |
11466 |
385.22 |
| Jun 01 2016 |
5318 |
385.22 |
| Jun 01 2016 |
11690 |
385.22 |
| May 25 2016 |
5274 |
385.22 |
| May 25 2016 |
11677 |
385.22 |
| May 18 2016 |
5282 |
385.22 |
| May 18 2016 |
11761 |
385.22 |
| May 11 2016 |
5208 |
385.22 |
| May 11 2016 |
11744 |
385.22 |
| May 04 2016 |
5233 |
385.22 |
| May 04 2016 |
11701 |
385.22 |
| Apr 27 2016 |
5375 |
385.22 |
| Apr 27 2016 |
11904 |
385.22 |
| Apr 20 2016 |
5448 |
385.22 |
| Apr 20 2016 |
11969 |
385.22 |
| Apr 13 2016 |
5503 |
385.22 |
| Apr 13 2016 |
11963 |
385.22 |
| Apr 06 2016 |
5593 |
385.22 |
| Apr 06 2016 |
12057 |
385.22 |
| Mar 30 2016 |
5460 |
385.22 |
| Mar 30 2016 |
11938 |
385.22 |
| Mar 23 2016 |
5644 |
385.22 |
| Mar 23 2016 |
12072 |
385.22 |
| Mar 16 2016 |
5624 |
385.22 |
| Mar 16 2016 |
11997 |
385.22 |
| Mar 09 2016 |
5687 |
385.22 |
| Mar 09 2016 |
12046 |
385.22 |
| Mar 02 2016 |
5704 |
385.22 |
| Mar 02 2016 |
11992 |
385.22 |
| Feb 24 2016 |
5693 |
385.22 |
| Feb 24 2016 |
11965 |
385.22 |
| Feb 17 2016 |
5752 |
385.22 |
| Feb 17 2016 |
12091 |
385.22 |
| Feb 10 2016 |
5786 |
385.22 |
| Feb 10 2016 |
12111 |
385.22 |
| Feb 03 2016 |
5777 |
385.22 |
| Feb 03 2016 |
12123 |
385.22 |
| Jan 27 2016 |
5777 |
385.22 |
| Jan 27 2016 |
12122 |
385.22 |
| Jan 20 2016 |
5779 |
385.22 |
| Jan 20 2016 |
12135 |
385.22 |
| Jan 13 2016 |
5779 |
385.22 |
| Jan 13 2016 |
12144 |
385.22 |
| Jan 06 2016 |
5779 |
385.22 |
| Jan 06 2016 |
12152 |
385.22 |
| Dec 30 2015 |
5780 |
385.22 |
| Dec 30 2015 |
12152 |
385.22 |
| Dec 23 2015 |
5780 |
385.22 |
| Dec 23 2015 |
12152 |
385.22 |
| Dec 16 2015 |
5780 |
385.22 |
| Dec 16 2015 |
12152 |
385.22 |
| Dec 09 2015 |
5780 |
385.22 |
| Dec 09 2015 |
12157 |
385.22 |
| Dec 02 2015 |
5780 |
385.22 |
| Dec 02 2015 |
12158 |
385.22 |
| Nov 25 2015 |
5780 |
385.22 |
| Nov 25 2015 |
12159 |
385.22 |
| Nov 18 2015 |
5780 |
385.22 |
| Nov 18 2015 |
12159 |
385.22 |
| Nov 11 2015 |
5780 |
385.22 |
| Nov 11 2015 |
12161 |
385.22 |
| Nov 04 2015 |
5780 |
385.22 |
| Nov 04 2015 |
12161 |
385.22 |
| Oct 28 2015 |
5768 |
385.22 |
| Oct 28 2015 |
12147 |
385.22 |
| Oct 21 2015 |
5752 |
385.22 |
| Oct 21 2015 |
12137 |
385.22 |
| Oct 14 2015 |
5752 |
385.22 |
| Oct 14 2015 |
12140 |
385.22 |
| Oct 07 2015 |
5753 |
385.22 |
| Oct 07 2015 |
12142 |
385.22 |
| Sep 30 2015 |
5765 |
385.22 |
| Sep 30 2015 |
12153 |
385.22 |
| Sep 23 2015 |
5771 |
385.22 |
| Sep 23 2015 |
12194 |
385.22 |
| Sep 16 2015 |
5758 |
385.22 |
| Sep 16 2015 |
12160 |
385.22 |
| Sep 09 2015 |
5730 |
385.22 |
| Sep 09 2015 |
12154 |
385.22 |
| Sep 02 2015 |
5653 |
385.22 |
| Sep 02 2015 |
12130 |
385.22 |
| Aug 26 2015 |
5812 |
385.22 |
| Aug 26 2015 |
12266 |
385.22 |
| Aug 19 2015 |
5765 |
385.22 |
| Aug 19 2015 |
12418 |
385.22 |
| Aug 12 2015 |
5803 |
385.22 |
| Aug 12 2015 |
12462 |
385.22 |
| Aug 05 2015 |
5804 |
385.22 |
| Aug 05 2015 |
12475 |
385.22 |
| Jul 29 2015 |
5757 |
385.22 |
| Jul 29 2015 |
12655 |
385.22 |
| Jul 22 2015 |
5870 |
387.21 |
| Jul 22 2015 |
12956 |
387.21 |
| Jul 15 2015 |
6005 |
387.21 |
| Jul 15 2015 |
13089 |
387.21 |
| Jul 08 2015 |
6072 |
387.21 |
| Jul 08 2015 |
13231 |
387.21 |
| Jul 01 2015 |
6133 |
387.21 |
| Jul 01 2015 |
13323 |
387.21 |
| Jun 24 2015 |
6118 |
387.21 |
| Jun 24 2015 |
13385 |
387.21 |
| Jun 17 2015 |
6109 |
387.21 |
| Jun 17 2015 |
13457 |
387.21 |
