| Apr 24 2024 |
405 |
482.36 |
| Apr 24 2024 |
548 |
482.36 |
| Apr 17 2024 |
408 |
482.36 |
| Apr 17 2024 |
553 |
482.36 |
| Apr 10 2024 |
406 |
482.36 |
| Apr 10 2024 |
556 |
482.36 |
| Apr 03 2024 |
393 |
482.36 |
| Apr 03 2024 |
547 |
482.36 |
| Mar 27 2024 |
393 |
482.36 |
| Mar 27 2024 |
548 |
482.36 |
| Mar 21 2024 |
385 |
482.36 |
| Mar 21 2024 |
529 |
482.36 |
| Mar 14 2024 |
380 |
482.36 |
| Mar 14 2024 |
541 |
482.36 |
| Mar 07 2024 |
380 |
482.36 |
| Mar 07 2024 |
539 |
482.36 |
| Feb 29 2024 |
377 |
482.36 |
| Feb 29 2024 |
531 |
482.36 |
| Feb 22 2024 |
385 |
482.36 |
| Feb 22 2024 |
540 |
482.36 |
| Feb 15 2024 |
383 |
482.36 |
| Feb 15 2024 |
543 |
482.36 |
| Feb 08 2024 |
384 |
482.36 |
| Feb 08 2024 |
537 |
482.36 |
| Feb 01 2024 |
379 |
482.36 |
| Feb 01 2024 |
533 |
482.36 |
| Jan 25 2024 |
372 |
482.36 |
| Jan 25 2024 |
530 |
482.36 |
| Jan 18 2024 |
371 |
482.36 |
| Jan 18 2024 |
530 |
482.36 |
| Jan 11 2024 |
373 |
482.36 |
| Jan 11 2024 |
530 |
482.36 |
| Jan 04 2024 |
372 |
482.36 |
| Jan 04 2024 |
522 |
482.36 |
| Dec 28 2023 |
372 |
482.36 |
| Dec 28 2023 |
522 |
482.36 |
| Dec 21 2023 |
372 |
482.36 |
| Dec 21 2023 |
522 |
482.36 |
| Dec 14 2023 |
372 |
482.36 |
| Dec 14 2023 |
522 |
482.36 |
| Dec 07 2023 |
372 |
482.36 |
| Dec 07 2023 |
522 |
482.36 |
| Nov 30 2023 |
372 |
482.36 |
| Nov 30 2023 |
525 |
482.36 |
| Nov 23 2023 |
372 |
482.36 |
| Nov 23 2023 |
505 |
482.36 |
| Nov 16 2023 |
372 |
482.36 |
| Nov 16 2023 |
498 |
482.36 |
| Nov 09 2023 |
370 |
482.36 |
| Nov 09 2023 |
491 |
482.36 |
| Nov 02 2023 |
370 |
482.36 |
| Nov 02 2023 |
491 |
482.36 |
| Oct 26 2023 |
370 |
482.36 |
| Oct 26 2023 |
500 |
482.36 |
| Oct 19 2023 |
369 |
482.36 |
| Oct 19 2023 |
484 |
482.36 |
| Oct 12 2023 |
369 |
482.36 |
| Oct 12 2023 |
481 |
482.36 |
| Oct 05 2023 |
369 |
482.36 |
| Oct 05 2023 |
474 |
482.36 |
| Sep 28 2023 |
367 |
482.36 |
| Sep 28 2023 |
473 |
482.36 |
| Sep 21 2023 |
372 |
482.36 |
| Sep 21 2023 |
485 |
482.36 |
| Sep 14 2023 |
374 |
482.36 |
| Sep 14 2023 |
505 |
482.36 |
| Sep 07 2023 |
382 |
482.36 |
| Sep 07 2023 |
512 |
482.36 |
| Aug 31 2023 |
375 |
482.36 |
| Aug 31 2023 |
510 |
482.36 |
| Aug 24 2023 |
377 |
482.36 |
| Aug 24 2023 |
512 |
482.36 |
| Aug 17 2023 |
397 |
482.36 |
| Aug 17 2023 |
528 |
482.36 |
| Aug 10 2023 |
429 |
482.36 |
| Aug 10 2023 |
556 |
482.36 |
| Aug 03 2023 |
427 |
482.36 |
| Aug 03 2023 |
560 |
482.36 |
| Jul 27 2023 |
438 |
482.36 |
| Jul 27 2023 |
578 |
482.36 |
| Jul 20 2023 |
443 |
482.36 |
| Jul 20 2023 |
503 |
482.36 |
| Jul 13 2023 |
444 |
482.36 |
| Jul 13 2023 |
501 |
482.36 |
| Jul 06 2023 |
438 |
482.36 |
| Jul 06 2023 |
496 |
482.36 |
| Jun 29 2023 |
440 |
482.36 |
| Jun 29 2023 |
501 |
482.36 |
| Jun 22 2023 |
429 |
482.36 |
| Jun 22 2023 |
481 |
482.36 |
| Jun 15 2023 |
451 |
482.36 |
| Jun 15 2023 |
479 |
482.36 |
| Jun 08 2023 |
449 |
482.36 |
| Jun 08 2023 |
481 |
482.36 |
| Jun 01 2023 |
450 |
482.36 |
| Jun 01 2023 |
472 |
482.36 |
| May 25 2023 |
448 |
482.36 |
| May 25 2023 |
463 |
482.36 |
| May 18 2023 |
429 |
482.36 |
| May 18 2023 |
444 |
482.36 |
| May 11 2023 |
422 |
482.36 |
| May 11 2023 |
457 |
482.36 |
| May 04 2023 |
415 |
482.36 |
| May 04 2023 |
449 |
482.36 |
| Apr 27 2023 |
410 |
482.36 |
| Apr 27 2023 |
464 |
482.36 |
| Apr 20 2023 |
418 |
482.36 |
| Apr 20 2023 |
461 |
482.36 |
| Apr 13 2023 |
408 |
482.36 |
| Apr 13 2023 |
454 |
482.36 |
| Apr 06 2023 |
414 |
482.36 |
| Apr 06 2023 |
455 |
482.36 |
| Mar 30 2023 |
411 |
482.36 |
| Mar 30 2023 |
447 |
482.36 |
| Mar 23 2023 |
424 |
482.36 |
| Mar 23 2023 |
460 |
482.36 |
| Mar 16 2023 |
421 |
482.36 |
| Mar 16 2023 |
458 |
482.36 |
| Mar 09 2023 |
420 |
482.36 |
| Mar 09 2023 |
458 |
482.36 |
| Mar 02 2023 |
420 |
482.36 |
| Mar 02 2023 |
465 |
482.36 |
| Feb 23 2023 |
420 |
482.36 |
| Feb 23 2023 |
465 |
482.36 |
| Feb 16 2023 |
417 |
482.36 |
| Feb 16 2023 |
465 |
482.36 |
| Feb 09 2023 |
419 |
482.36 |
| Feb 09 2023 |
463 |
482.36 |
| Feb 02 2023 |
414 |
482.36 |
| Feb 02 2023 |
460 |
482.36 |
| Jan 26 2023 |
417 |
482.36 |
| Jan 26 2023 |
492 |
482.36 |
| Jan 19 2023 |
416 |
482.36 |
| Jan 19 2023 |
492 |
482.36 |
| Jan 12 2023 |
416 |
482.36 |
| Jan 12 2023 |
492 |
482.36 |
| Jan 05 2023 |
416 |
482.36 |
| Jan 05 2023 |
493 |
482.36 |
| Dec 29 2022 |
416 |
482.36 |
| Dec 29 2022 |
493 |
482.36 |
| Dec 22 2022 |
416 |
482.36 |
| Dec 22 2022 |
493 |
482.36 |
| Dec 15 2022 |
417 |
482.36 |
| Dec 15 2022 |
495 |
482.36 |
| Dec 08 2022 |
415 |
482.36 |
| Dec 08 2022 |
495 |
482.36 |
| Dec 01 2022 |
415 |
482.36 |
| Dec 01 2022 |
495 |
482.36 |
| Nov 24 2022 |
415 |
482.36 |
| Nov 24 2022 |
495 |
482.36 |
| Nov 17 2022 |
415 |
482.36 |
| Nov 17 2022 |
496 |
482.36 |
| Nov 10 2022 |
415 |
482.36 |
| Nov 10 2022 |
496 |
482.36 |
| Nov 03 2022 |
415 |
482.36 |
| Nov 03 2022 |
496 |
482.36 |
| Oct 27 2022 |
415 |
482.36 |
| Oct 27 2022 |
496 |
482.36 |
| Oct 20 2022 |
415 |
482.36 |
| Oct 20 2022 |
500 |
482.36 |
| Oct 13 2022 |
415 |
482.36 |
| Oct 13 2022 |
498 |
482.36 |
| Oct 06 2022 |
416 |
482.36 |
| Oct 06 2022 |
498 |
482.36 |
| Sep 29 2022 |
416 |
482.36 |
| Sep 29 2022 |
496 |
482.36 |
| Sep 22 2022 |
418 |
482.36 |
| Sep 22 2022 |
495 |
482.36 |
| Sep 15 2022 |
417 |
482.36 |
| Sep 15 2022 |
495 |
482.36 |
| Sep 08 2022 |
418 |
482.36 |
| Sep 08 2022 |
493 |
482.36 |
| Sep 01 2022 |
413 |
482.36 |
| Sep 01 2022 |
495 |
482.36 |
| Aug 25 2022 |
411 |
482.36 |
| Aug 25 2022 |
497 |
482.36 |
| Aug 18 2022 |
410 |
482.36 |
| Aug 18 2022 |
496 |
482.36 |
| Aug 11 2022 |
410 |
482.36 |
| Aug 11 2022 |
499 |
482.36 |
| Aug 04 2022 |
413 |
482.36 |
| Aug 04 2022 |
506 |
482.36 |
| Jul 28 2022 |
414 |
482.36 |
| Jul 28 2022 |
508 |
482.36 |
| Jul 21 2022 |
418 |
482.36 |
| Jul 21 2022 |
508 |
482.36 |
| Jul 14 2022 |
418 |
482.36 |
| Jul 14 2022 |
512 |
482.36 |
| Jul 07 2022 |
416 |
482.36 |
| Jul 07 2022 |
507 |
482.36 |
| Jun 30 2022 |
418 |
482.36 |
| Jun 30 2022 |
506 |
482.36 |
| Jun 23 2022 |
424 |
482.36 |
| Jun 23 2022 |
507 |
482.36 |
| Jun 16 2022 |
433 |
482.36 |
| Jun 16 2022 |
515 |
482.36 |
| Jun 09 2022 |
432 |
482.36 |
| Jun 09 2022 |
523 |
482.36 |
| Jun 02 2022 |
425 |
482.36 |
| Jun 02 2022 |
526 |
482.36 |
| May 26 2022 |
423 |
482.36 |
| May 26 2022 |
524 |
482.36 |
| Jul 05 2019 |
19258 |
567.33 |
| Jul 05 2019 |
27483 |
567.33 |
| Jun 28 2019 |
20197 |
586.32 |
| Jun 28 2019 |
28757 |
586.32 |
| Jun 21 2019 |
19832 |
577.24 |
| Jun 21 2019 |
28081 |
577.24 |
| Jun 14 2019 |
20021 |
577.24 |
| Jun 14 2019 |
28171 |
577.24 |
| Jun 07 2019 |
7139 |
498.4 |
| Jun 07 2019 |
19807 |
566.09 |
| Jun 07 2019 |
26120 |
544.35 |
| May 31 2019 |
7241 |
498.4 |
| May 31 2019 |
19974 |
590.55 |
| May 31 2019 |
19709 |
566.09 |
| May 31 2019 |
26011 |
544.35 |
| May 24 2019 |
7147 |
498.4 |
| May 24 2019 |
19452 |
578.19 |
| May 24 2019 |
19678 |
566.09 |
| May 24 2019 |
25606 |
539.47 |
| May 17 2019 |
7231 |
498.4 |
| May 17 2019 |
19498 |
578.19 |
| May 17 2019 |
19777 |
566.09 |
| May 17 2019 |
25600 |
539.47 |
| May 10 2019 |
7199 |
498.4 |
| May 10 2019 |
19640 |
578.19 |
| May 10 2019 |
19760 |
566.09 |
| May 10 2019 |
25600 |
539.47 |
| May 03 2019 |
7982 |
522.43 |
| May 03 2019 |
19728 |
578.19 |
| May 03 2019 |
19807 |
566.09 |
| May 03 2019 |
25677 |
539.47 |
| Apr 26 2019 |
7986 |
522.43 |
| Apr 26 2019 |
19899 |
578.19 |
| Apr 26 2019 |
19782 |
566.09 |
| Apr 26 2019 |
25015 |
539.47 |
| Apr 19 2019 |
8046 |
522.43 |
| Apr 19 2019 |
19916 |
578.19 |
| Apr 19 2019 |
19457 |
556.43 |
| Apr 19 2019 |
24729 |
536.64 |
| Apr 18 2019 |
8057 |
522.43 |
| Apr 18 2019 |
19927 |
578.19 |
| Apr 18 2019 |
19485 |
556.43 |
| Apr 12 2019 |
8018 |
522.43 |
| Apr 12 2019 |
19941 |
578.19 |
| Apr 12 2019 |
19693 |
556.43 |
| Apr 12 2019 |
24815 |
536.64 |
| Apr 05 2019 |
7941 |
522.43 |
| Apr 05 2019 |
19185 |
578.19 |
| Apr 05 2019 |
19288 |
556.43 |
| Apr 05 2019 |
24164 |
536.64 |
| Mar 29 2019 |
7585 |
522.43 |
| Mar 29 2019 |
19017 |
578.19 |
| Mar 29 2019 |
19058 |
556.43 |
| Mar 29 2019 |
23931 |
536.64 |
| Mar 22 2019 |
7740 |
522.43 |
| Mar 22 2019 |
18584 |
578.19 |
| Mar 22 2019 |
18707 |
556.43 |
| Mar 22 2019 |
23564 |
536.64 |
| Mar 15 2019 |
8071 |
522.43 |
| Mar 15 2019 |
18688 |
578.19 |
| Mar 15 2019 |
18575 |
556.43 |
| Mar 15 2019 |
23496 |
536.64 |
| Mar 08 2019 |
7746 |
522.43 |
| Mar 08 2019 |
18352 |
578.19 |
| Mar 08 2019 |
18421 |
556.43 |
| Mar 08 2019 |
23168 |
536.64 |
| Mar 01 2019 |
7931 |
522.43 |
| Mar 01 2019 |
18491 |
578.19 |
| Mar 01 2019 |
18449 |
556.43 |
| Mar 01 2019 |
23268 |
536.64 |
| Feb 22 2019 |
7947 |
522.43 |
| Feb 22 2019 |
18592 |
578.19 |
| Feb 22 2019 |
18469 |
556.43 |
| Feb 22 2019 |
23362 |
536.64 |
| Feb 15 2019 |
7929 |
522.43 |
| Feb 15 2019 |
18393 |
578.19 |
| Feb 15 2019 |
18410 |
556.43 |
| Feb 15 2019 |
23114 |
536.64 |
| Feb 08 2019 |
8105 |
522.43 |
| Feb 08 2019 |
18333 |
578.19 |
| Feb 08 2019 |
18179 |
556.43 |
| Feb 08 2019 |
22877 |
536.64 |
| Feb 01 2019 |
8130 |
522.43 |
| Feb 01 2019 |
18320 |
578.19 |
| Feb 01 2019 |
18201 |
556.43 |
| Feb 01 2019 |
22873 |
536.64 |
| Jan 25 2019 |
8130 |
522.43 |
| Jan 25 2019 |
18366 |
578.19 |
| Jan 25 2019 |
18195 |
556.43 |
| Jan 25 2019 |
22898 |
536.64 |
| Jan 18 2019 |
8167 |
522.43 |
| Jan 18 2019 |
18447 |
578.19 |
| Jan 18 2019 |
18219 |
556.43 |
| Jan 18 2019 |
22942 |
536.64 |
| Jan 11 2019 |
8167 |
522.43 |
| Jan 11 2019 |
18447 |
578.19 |
| Jan 11 2019 |
18190 |
556.43 |
| Jan 11 2019 |
22920 |
536.64 |
| Jan 04 2019 |
8167 |
522.43 |
| Jan 04 2019 |
18448 |
578.19 |
| Jan 04 2019 |
18209 |
556.43 |
| Jan 04 2019 |
22932 |
536.64 |
| Dec 28 2018 |
8169 |
522.43 |
| Dec 28 2018 |
18448 |
578.19 |
| Dec 28 2018 |
18209 |
556.43 |
| Dec 28 2018 |
22932 |
536.64 |
| Dec 21 2018 |
8169 |
522.43 |
| Dec 21 2018 |
18448 |
578.19 |
| Dec 21 2018 |
18209 |
556.43 |
| Dec 21 2018 |
22932 |
536.64 |
| Dec 14 2018 |
8169 |
522.43 |
| Dec 14 2018 |
18448 |
578.19 |
| Dec 14 2018 |
18209 |
556.43 |
| Dec 14 2018 |
22932 |
536.64 |
| Dec 07 2018 |
8139 |
522.43 |
| Dec 07 2018 |
18448 |
578.19 |
| Dec 07 2018 |
18195 |
556.43 |
| Dec 07 2018 |
22920 |
536.64 |
| Nov 30 2018 |
8139 |
522.43 |
| Nov 30 2018 |
18448 |
578.19 |
| Nov 30 2018 |
18195 |
556.43 |
| Nov 30 2018 |
22920 |
536.64 |
| Nov 23 2018 |
8144 |
522.43 |
| Nov 23 2018 |
18448 |
578.19 |
| Nov 23 2018 |
18195 |
556.43 |
| Nov 23 2018 |
22920 |
536.64 |
| Nov 16 2018 |
8144 |
522.43 |
| Nov 16 2018 |
18448 |
578.19 |
| Nov 16 2018 |
18195 |
556.43 |
| Nov 16 2018 |
22920 |
536.64 |
| Nov 09 2018 |
8144 |
522.43 |
| Nov 09 2018 |
18449 |
578.19 |
| Nov 09 2018 |
18195 |
556.43 |
| Nov 09 2018 |
22921 |
536.64 |
| Nov 02 2018 |
8144 |
522.43 |
| Nov 02 2018 |
18449 |
578.19 |
| Nov 02 2018 |
18195 |
556.43 |
| Nov 02 2018 |
22884 |
536.64 |
| Oct 26 2018 |
8144 |
522.43 |
| Oct 26 2018 |
18439 |
578.19 |
| Oct 26 2018 |
18195 |
556.43 |
| Oct 26 2018 |
22876 |
536.64 |
| Oct 19 2018 |
8144 |
522.43 |
| Oct 19 2018 |
18478 |
578.19 |
| Oct 19 2018 |
18195 |
556.43 |
| Oct 19 2018 |
22906 |
536.64 |
| Oct 12 2018 |
8124 |
522.43 |
| Oct 12 2018 |
18398 |
578.19 |
| Oct 12 2018 |
18167 |
556.43 |
| Oct 12 2018 |
22844 |
536.64 |
| Oct 05 2018 |
8124 |
522.43 |
| Oct 05 2018 |
18414 |
578.19 |
| Oct 05 2018 |
18114 |
556.43 |
| Oct 05 2018 |
22967 |
536.64 |
| Sep 28 2018 |
8132 |
522.43 |
| Sep 28 2018 |
17967 |
578.19 |
| Sep 28 2018 |
18122 |
556.43 |
| Sep 28 2018 |
22423 |
536.64 |
| Sep 21 2018 |
8043 |
522.43 |
| Sep 21 2018 |
17914 |
578.19 |
| Sep 21 2018 |
18066 |
556.43 |
| Sep 21 2018 |
22381 |
536.64 |
| Sep 14 2018 |
8231 |
522.43 |
| Sep 14 2018 |
17991 |
578.19 |
| Sep 14 2018 |
18148 |
556.43 |
| Sep 14 2018 |
22450 |
536.64 |
| Sep 07 2018 |
8275 |
522.43 |
| Sep 07 2018 |
18332 |
578.19 |
| Sep 07 2018 |
18291 |
556.43 |
| Sep 07 2018 |
22883 |
536.64 |
| Aug 31 2018 |
8378 |
522.43 |
| Aug 31 2018 |
18368 |
578.19 |
| Aug 31 2018 |
18373 |
556.43 |
| Aug 31 2018 |
22966 |
536.64 |
| Aug 24 2018 |
8481 |
522.43 |
| Aug 24 2018 |
18430 |
578.19 |
| Aug 24 2018 |
18195 |
556.43 |
| Aug 24 2018 |
22937 |
536.64 |
| Aug 17 2018 |
8455 |
522.43 |
| Aug 17 2018 |
18332 |
578.19 |
| Aug 17 2018 |
18498 |
556.43 |
| Aug 17 2018 |
23234 |
536.64 |
| Aug 10 2018 |
8445 |
522.43 |
| Aug 10 2018 |
18299 |
578.19 |
| Aug 10 2018 |
18469 |
556.43 |
| Aug 10 2018 |
23345 |
536.64 |
| Aug 03 2018 |
8509 |
522.43 |
| Aug 03 2018 |
18522 |
578.19 |
| Aug 03 2018 |
18669 |
556.43 |
| Aug 03 2018 |
23542 |
536.64 |
| Jul 27 2018 |
8617 |
522.43 |
| Jul 27 2018 |
18767 |
578.19 |
| Jul 27 2018 |
18705 |
556.43 |
| Jul 27 2018 |
23644 |
536.64 |
| Jul 20 2018 |
8765 |
522.43 |
| Jul 20 2018 |
18737 |
578.19 |
| Jul 20 2018 |
18898 |
556.43 |
| Jul 20 2018 |
23920 |
536.64 |
| Jul 13 2018 |
8854 |
522.43 |
| Jul 13 2018 |
19004 |
578.19 |
| Jul 13 2018 |
18664 |
556.43 |
| Jul 13 2018 |
23712 |
536.64 |
| Jul 06 2018 |
8856 |
522.43 |
| Jul 06 2018 |
17796 |
552.73 |
| Jul 06 2018 |
18834 |
558.47 |
| Jul 06 2018 |
22669 |
527 |
| Jun 29 2018 |
8827 |
522.43 |
| Jun 29 2018 |
17806 |
552.73 |
| Jun 29 2018 |
18779 |
558.47 |
| Jun 29 2018 |
22630 |
527 |
| Jun 22 2018 |
8912 |
522.43 |
| Jun 22 2018 |
18096 |
552.73 |
| Jun 22 2018 |
19111 |
558.47 |
| Jun 22 2018 |
22981 |
527 |
| Jun 15 2018 |
10008 |
570.49 |
| Jun 15 2018 |
18221 |
552.73 |
| Jun 15 2018 |
19765 |
576.96 |
| Jun 15 2018 |
25792 |
562.43 |
| Jun 08 2018 |
10123 |
570.49 |
| Jun 08 2018 |
18304 |
552.73 |
| Jun 08 2018 |
19984 |
576.96 |
| Jun 08 2018 |
26017 |
562.43 |
| Jun 01 2018 |
10049 |
570.49 |
| Jun 01 2018 |
15466 |
501.82 |
| Jun 01 2018 |
20164 |
576.96 |
| Jun 01 2018 |
25672 |
551.92 |
| May 25 2018 |
10073 |
570.49 |
| May 25 2018 |
15526 |
501.82 |
| May 25 2018 |
20194 |
576.96 |
| May 25 2018 |
25880 |
551.92 |
| May 18 2018 |
9936 |
570.49 |
| May 18 2018 |
16416 |
512.28 |
| May 18 2018 |
20203 |
576.96 |
| May 18 2018 |
25393 |
544.62 |
| May 11 2018 |
9867 |
570.49 |
| May 11 2018 |
16460 |
512.28 |
| May 11 2018 |
20093 |
576.96 |
| May 11 2018 |
25506 |
544.62 |
| May 04 2018 |
16759 |
512.28 |
| May 04 2018 |
20324 |
576.96 |
| May 04 2018 |
25733 |
544.62 |
| Apr 27 2018 |
16636 |
512.28 |
| Apr 27 2018 |
20406 |
576.96 |
| Apr 27 2018 |
25630 |
544.62 |
| Apr 20 2018 |
16657 |
512.28 |
| Apr 20 2018 |
21352 |
600.77 |
| Apr 20 2018 |
25576 |
541.78 |
| Apr 13 2018 |
16470 |
512.28 |
| Apr 13 2018 |
21327 |
600.77 |
| Apr 13 2018 |
25441 |
541.78 |
| Apr 06 2018 |
16826 |
512.28 |
| Apr 06 2018 |
21192 |
600.77 |
| Apr 06 2018 |
25576 |
541.78 |
| Mar 30 2018 |
17226 |
512.28 |
| Mar 30 2018 |
21349 |
600.77 |
| Mar 30 2018 |
25911 |
541.78 |
| Mar 23 2018 |
15205 |
486.46 |
| Mar 23 2018 |
19725 |
557.25 |
| Mar 23 2018 |
23578 |
514.77 |
| Mar 16 2018 |
15058 |
486.46 |
| Mar 16 2018 |
19778 |
557.25 |
| Mar 16 2018 |
23557 |
514.77 |
| Mar 09 2018 |
14723 |
483.07 |
| Mar 09 2018 |
19613 |
557.25 |
| Mar 09 2018 |
20599 |
489.2 |
| Mar 02 2018 |
14795 |
483.07 |
| Mar 02 2018 |
19841 |
557.25 |
| Mar 02 2018 |
20863 |
489.2 |
| Feb 23 2018 |
14942 |
483.07 |
| Feb 23 2018 |
20047 |
557.25 |
| Feb 23 2018 |
21023 |
489.2 |
| Feb 16 2018 |
14944 |
483.07 |
| Feb 16 2018 |
19984 |
557.25 |
| Feb 16 2018 |
20999 |
489.2 |
| Feb 09 2018 |
14760 |
483.07 |
| Feb 09 2018 |
20015 |
557.25 |
| Feb 09 2018 |
20785 |
489.2 |
| Feb 02 2018 |
14698 |
483.07 |
| Feb 02 2018 |
19971 |
557.25 |
| Feb 02 2018 |
20701 |
489.2 |
| Jan 26 2018 |
14762 |
483.07 |
| Jan 26 2018 |
20004 |
557.25 |
| Jan 26 2018 |
20760 |
489.2 |
| Jan 19 2018 |
14767 |
483.07 |
| Jan 19 2018 |
20012 |
557.25 |
| Jan 19 2018 |
20763 |
489.2 |
| Jan 12 2018 |
14793 |
483.07 |
| Jan 12 2018 |
19990 |
557.25 |
| Jan 12 2018 |
20766 |
489.2 |
| Jan 05 2018 |
14793 |
483.07 |
| Jan 05 2018 |
20024 |
557.25 |
| Jan 05 2018 |
20790 |
489.2 |
| Dec 29 2017 |
14793 |
483.07 |
| Dec 29 2017 |
20025 |
557.25 |
| Dec 29 2017 |
20790 |
489.2 |
| Dec 22 2017 |
14793 |
483.07 |
| Dec 22 2017 |
20027 |
557.25 |
| Dec 22 2017 |
20792 |
489.2 |
| Dec 15 2017 |
14793 |
483.07 |
| Dec 15 2017 |
20015 |
557.25 |
| Dec 15 2017 |
20787 |
489.2 |
| Dec 08 2017 |
14793 |
483.07 |
| Dec 08 2017 |
20015 |
557.25 |
| Dec 08 2017 |
20787 |
489.2 |
| Dec 01 2017 |
14793 |
483.07 |
| Dec 01 2017 |
20015 |
557.25 |
| Dec 01 2017 |
20787 |
489.2 |
| Nov 24 2017 |
14793 |
483.07 |
| Nov 24 2017 |
20015 |
557.25 |
| Nov 24 2017 |
20787 |
489.2 |
| Nov 17 2017 |
14794 |
483.07 |
| Nov 17 2017 |
20015 |
557.25 |
| Nov 17 2017 |
20788 |
489.2 |
| Nov 10 2017 |
14810 |
483.07 |
| Nov 10 2017 |
20015 |
557.25 |
| Nov 10 2017 |
20802 |
489.2 |
| Nov 03 2017 |
14810 |
483.07 |
| Nov 03 2017 |
20016 |
557.25 |
| Nov 03 2017 |
20803 |
489.2 |
| Oct 27 2017 |
14837 |
483.07 |
| Oct 27 2017 |
20016 |
557.25 |
| Oct 27 2017 |
20839 |
489.2 |
| Oct 20 2017 |
14751 |
483.07 |
| Oct 20 2017 |
20043 |
557.25 |
| Oct 20 2017 |
20776 |
489.2 |
| Oct 13 2017 |
14799 |
483.07 |
| Oct 13 2017 |
20043 |
557.25 |
| Oct 13 2017 |
20806 |
489.2 |
| Oct 06 2017 |
14794 |
483.07 |
| Oct 06 2017 |
20029 |
557.25 |
| Oct 06 2017 |
20807 |
489.2 |
| Sep 29 2017 |
14792 |
483.07 |
| Sep 29 2017 |
20052 |
557.25 |
| Sep 29 2017 |
20719 |
489.2 |
| Sep 22 2017 |
14996 |
483.07 |
| Sep 22 2017 |
20033 |
557.25 |
| Sep 22 2017 |
20920 |
489.2 |
| Sep 15 2017 |
14988 |
483.07 |
| Sep 15 2017 |
20121 |
557.25 |
| Sep 15 2017 |
20983 |
489.2 |
| Sep 08 2017 |
14898 |
483.07 |
| Sep 08 2017 |
20133 |
557.25 |
| Sep 08 2017 |
21094 |
489.2 |
| Sep 01 2017 |
14945 |
483.07 |
| Sep 01 2017 |
20414 |
557.25 |
| Sep 01 2017 |
21173 |
489.2 |
| Aug 25 2017 |
15278 |
483.07 |
| Aug 25 2017 |
20452 |
557.25 |
| Aug 25 2017 |
21549 |
489.2 |
| Aug 18 2017 |
15331 |
483.07 |
| Aug 18 2017 |
20495 |
557.25 |
| Aug 18 2017 |
21669 |
489.2 |
| Aug 11 2017 |
15397 |
483.07 |
| Aug 11 2017 |
20419 |
557.25 |
| Aug 11 2017 |
21714 |
489.2 |
| Aug 04 2017 |
15470 |
483.07 |
| Aug 04 2017 |
20594 |
557.25 |
| Aug 04 2017 |
21924 |
489.2 |
| Jul 28 2017 |
15572 |
483.07 |
| Jul 28 2017 |
20129 |
547.34 |
| Jul 28 2017 |
22067 |
489.2 |
| Jul 21 2017 |
15051 |
476.82 |
| Jul 21 2017 |
18461 |
520.63 |
| Jul 21 2017 |
22774 |
494.34 |
| Jul 14 2017 |
15157 |
476.82 |
| Jul 14 2017 |
18574 |
520.63 |
| Jul 14 2017 |
22847 |
494.34 |
| Jul 07 2017 |
15226 |
476.82 |
| Jul 07 2017 |
18608 |
520.63 |
| Jul 07 2017 |
22905 |
494.34 |
| Jun 30 2017 |
15251 |
476.82 |
| Jun 30 2017 |
18725 |
520.63 |
| Jun 30 2017 |
22987 |
494.34 |
| Jun 23 2017 |
15448 |
476.82 |
| Jun 23 2017 |
19835 |
520.63 |
| Jun 23 2017 |
23154 |
494.34 |
| Jun 16 2017 |
15485 |
476.82 |
| Jun 16 2017 |
20198 |
525.45 |
| Jun 16 2017 |
23155 |
494.34 |
| Jun 09 2017 |
15369 |
476.82 |
| Jun 09 2017 |
20300 |
525.45 |
| Jun 09 2017 |
23072 |
494.34 |
| Jun 02 2017 |
15715 |
476.82 |
| Jun 02 2017 |
20369 |
525.45 |
| Jun 02 2017 |
23362 |
494.34 |
| May 26 2017 |
15922 |
478.57 |
| May 26 2017 |
20574 |
525.45 |
| May 26 2017 |
23604 |
495.39 |
| May 19 2017 |
16337 |
478.57 |
| May 19 2017 |
20628 |
525.45 |
| May 19 2017 |
23938 |
495.39 |
| May 12 2017 |
16418 |
478.57 |
| May 12 2017 |
21575 |
536.66 |
| May 12 2017 |
24081 |
495.39 |
| May 05 2017 |
16434 |
478.57 |
| May 05 2017 |
21518 |
536.66 |
| May 05 2017 |
24039 |
495.39 |
| Apr 28 2017 |
16303 |
478.57 |
| Apr 28 2017 |
21208 |
536.66 |
| Apr 28 2017 |
23769 |
495.39 |
| Apr 21 2017 |
16566 |
478.57 |
| Apr 21 2017 |
21496 |
536.66 |
| Apr 21 2017 |
24028 |
495.39 |
| Apr 14 2017 |
16718 |
478.57 |
| Apr 14 2017 |
21489 |
536.66 |
| Apr 14 2017 |
24012 |
495.39 |
| Apr 07 2017 |
16532 |
478.57 |
| Apr 07 2017 |
21655 |
536.66 |
| Apr 07 2017 |
23692 |
495.39 |
| Mar 31 2017 |
18671 |
500.45 |
| Mar 31 2017 |
22522 |
544.3 |
| Mar 31 2017 |
27611 |
526.76 |
| Mar 24 2017 |
18298 |
500.45 |
| Mar 24 2017 |
22235 |
544.3 |
| Mar 24 2017 |
27134 |
526.76 |
| Mar 17 2017 |
9662 |
503.36 |
| Mar 17 2017 |
18655 |
501.42 |
| Mar 17 2017 |
21647 |
533.94 |
| Mar 17 2017 |
24519 |
502 |
| Mar 10 2017 |
9515 |
503.36 |
| Mar 10 2017 |
19826 |
515.68 |
| Mar 10 2017 |
21752 |
533.94 |
| Mar 10 2017 |
25825 |
513.02 |
| Mar 03 2017 |
9559 |
503.36 |
| Mar 03 2017 |
19639 |
515.68 |
| Mar 03 2017 |
21635 |
533.94 |
| Mar 03 2017 |
25673 |
513.02 |
| Feb 24 2017 |
9687 |
503.36 |
| Feb 24 2017 |
19857 |
515.68 |
| Feb 24 2017 |
21499 |
533.94 |
| Feb 24 2017 |
25697 |
513.02 |
| Feb 17 2017 |
9577 |
503.36 |
| Feb 17 2017 |
19810 |
515.68 |
| Feb 17 2017 |
21226 |
533.94 |
| Feb 17 2017 |
25645 |
513.02 |
| Feb 10 2017 |
9719 |
503.36 |
| Feb 10 2017 |
20033 |
515.68 |
| Feb 10 2017 |
21263 |
533.94 |
| Feb 10 2017 |
25766 |
513.02 |
| Feb 03 2017 |
9675 |
503.36 |
| Feb 03 2017 |
19973 |
515.68 |
| Feb 03 2017 |
21259 |
533.94 |
| Feb 03 2017 |
25708 |
513.02 |
| Jan 27 2017 |
9657 |
503.36 |
| Jan 27 2017 |
19957 |
515.68 |
| Jan 27 2017 |
21288 |
533.94 |
| Jan 27 2017 |
25703 |
513.02 |
| Jan 20 2017 |
9678 |
503.36 |
| Jan 20 2017 |
19899 |
515.68 |
| Jan 20 2017 |
21260 |
533.94 |
| Jan 20 2017 |
25658 |
513.02 |
| Jan 13 2017 |
9678 |
503.36 |
| Jan 13 2017 |
19861 |
515.68 |
| Jan 13 2017 |
21276 |
533.94 |
| Jan 13 2017 |
25626 |
513.02 |
| Jan 06 2017 |
9678 |
503.36 |
| Jan 06 2017 |
19861 |
515.68 |
| Jan 06 2017 |
21285 |
533.94 |
| Jan 06 2017 |
25630 |
513.02 |
| Dec 30 2016 |
9673 |
503.36 |
| Dec 30 2016 |
19862 |
515.68 |
| Dec 30 2016 |
21297 |
533.94 |
| Dec 30 2016 |
25640 |
513.02 |
| Dec 23 2016 |
9673 |
503.36 |
| Dec 23 2016 |
19862 |
515.68 |
| Dec 23 2016 |
21297 |
533.94 |
| Dec 23 2016 |
25640 |
513.02 |
| Dec 16 2016 |
9673 |
503.36 |
| Dec 16 2016 |
19862 |
515.68 |
| Dec 16 2016 |
21288 |
533.94 |
| Dec 16 2016 |
25640 |
513.02 |
| Dec 09 2016 |
9680 |
503.36 |
| Dec 09 2016 |
19855 |
515.68 |
| Dec 09 2016 |
21285 |
533.94 |
| Dec 09 2016 |
25639 |
513.02 |
| Dec 02 2016 |
9680 |
503.36 |
| Dec 02 2016 |
19855 |
515.68 |
| Dec 02 2016 |
21285 |
533.94 |
| Dec 02 2016 |
25639 |
513.02 |
| Nov 25 2016 |
9669 |
503.36 |
| Nov 25 2016 |
19855 |
515.68 |
| Nov 25 2016 |
21281 |
533.94 |
| Nov 25 2016 |
25636 |
513.02 |
| Nov 18 2016 |
9669 |
503.36 |
| Nov 18 2016 |
19855 |
515.68 |
| Nov 18 2016 |
21281 |
533.94 |
| Nov 18 2016 |
25636 |
513.02 |
| Nov 11 2016 |
9669 |
503.36 |
| Nov 11 2016 |
19819 |
515.68 |
| Nov 11 2016 |
21281 |
533.94 |
| Nov 11 2016 |
25612 |
513.02 |
| Nov 04 2016 |
9669 |
503.36 |
| Nov 04 2016 |
19819 |
515.68 |
| Nov 04 2016 |
21281 |
533.94 |
| Nov 04 2016 |
25612 |
513.02 |
| Oct 28 2016 |
9657 |
503.36 |
| Oct 28 2016 |
19834 |
515.68 |
| Oct 28 2016 |
21282 |
533.94 |
| Oct 28 2016 |
25626 |
513.02 |
| Oct 21 2016 |
9657 |
503.36 |
| Oct 21 2016 |
19858 |
515.68 |
| Oct 21 2016 |
21279 |
533.94 |
| Oct 21 2016 |
25644 |
513.02 |
| Oct 14 2016 |
9678 |
503.36 |
| Oct 14 2016 |
19877 |
515.68 |
| Oct 14 2016 |
21198 |
533.94 |
| Oct 14 2016 |
25606 |
513.02 |
| Oct 07 2016 |
9676 |
503.36 |
| Oct 07 2016 |
19899 |
515.68 |
| Oct 07 2016 |
21227 |
533.94 |
| Oct 07 2016 |
25638 |
513.02 |
| Sep 30 2016 |
9724 |
503.36 |
| Sep 30 2016 |
19908 |
515.68 |
| Sep 30 2016 |
21292 |
533.94 |
| Sep 30 2016 |
25670 |
513.02 |
| Sep 23 2016 |
9691 |
503.36 |
| Sep 23 2016 |
19659 |
515.68 |
| Sep 23 2016 |
21347 |
533.94 |
| Sep 23 2016 |
25499 |
513.02 |
| Sep 16 2016 |
9698 |
503.36 |
| Sep 16 2016 |
19573 |
515.68 |
| Sep 16 2016 |
21462 |
533.94 |
| Sep 16 2016 |
25528 |
513.02 |
| Sep 09 2016 |
9814 |
503.36 |
| Sep 09 2016 |
19691 |
515.68 |
| Sep 09 2016 |
21557 |
533.94 |
| Sep 09 2016 |
25603 |
513.02 |
| Sep 02 2016 |
9995 |
503.36 |
| Sep 02 2016 |
19738 |
515.68 |
| Sep 02 2016 |
21727 |
533.94 |
| Sep 02 2016 |
25738 |
513.02 |
| Aug 26 2016 |
9736 |
503.36 |
| Aug 26 2016 |
19547 |
515.68 |
| Aug 26 2016 |
21786 |
533.94 |
| Aug 26 2016 |
25556 |
513.02 |
| Aug 19 2016 |
9916 |
503.36 |
| Aug 19 2016 |
19586 |
515.68 |
| Aug 19 2016 |
21824 |
533.94 |
| Aug 19 2016 |
25587 |
513.02 |
| Aug 12 2016 |
10289 |
503.36 |
| Aug 12 2016 |
19623 |
515.68 |
| Aug 12 2016 |
22126 |
533.94 |
| Aug 12 2016 |
27157 |
508.09 |
| Aug 05 2016 |
10370 |
503.36 |
| Aug 05 2016 |
19668 |
515.68 |
| Aug 05 2016 |
21959 |
533.94 |
| Aug 05 2016 |
27294 |
508.09 |
| Jul 29 2016 |
10453 |
503.36 |
| Jul 29 2016 |
19551 |
515.68 |
| Jul 29 2016 |
22171 |
536.08 |
| Jul 29 2016 |
27519 |
508.19 |
| Jul 22 2016 |
10571 |
503.36 |
| Jul 22 2016 |
19688 |
515.68 |
| Jul 22 2016 |
22427 |
536.08 |
| Jul 22 2016 |
27776 |
508.19 |
| Jun 22 2016 |
10435 |
503.36 |
| Jun 22 2016 |
19958 |
515.68 |
| Jun 22 2016 |
22739 |
536.57 |
| Jun 22 2016 |
28825 |
508.19 |
| Jun 15 2016 |
10795 |
503.36 |
| Jun 15 2016 |
20237 |
515.68 |
| Jun 15 2016 |
22804 |
536.57 |
| Jun 15 2016 |
29145 |
508.19 |
| Jun 08 2016 |
10936 |
503.33 |
| Jun 08 2016 |
17222 |
482.16 |
| Jun 08 2016 |
23747 |
548.15 |
| Jun 08 2016 |
26242 |
485.6 |
| Jun 01 2016 |
11112 |
503.33 |
| Jun 01 2016 |
14863 |
459.24 |
| Jun 01 2016 |
23814 |
548.15 |
| Jun 01 2016 |
26542 |
485.6 |
| May 25 2016 |
11004 |
503.33 |
| May 25 2016 |
14853 |
459.24 |
| May 25 2016 |
23667 |
548.15 |
| May 25 2016 |
26357 |
485.6 |
| May 18 2016 |
11100 |
503.33 |
| May 18 2016 |
14957 |
459.24 |
| May 18 2016 |
23142 |
537.09 |
| May 18 2016 |
26625 |
485.6 |
| May 11 2016 |
10996 |
503.33 |
| May 11 2016 |
15000 |
459.24 |
| May 11 2016 |
23041 |
537.09 |
| May 11 2016 |
26668 |
485.6 |
| May 04 2016 |
10985 |
503.33 |
| May 04 2016 |
14906 |
459.24 |
| May 04 2016 |
22892 |
537.09 |
| May 04 2016 |
26557 |
485.6 |
| Apr 27 2016 |
11250 |
503.33 |
| Apr 27 2016 |
15138 |
459.24 |
| Apr 27 2016 |
23335 |
537.09 |
| Apr 27 2016 |
26923 |
485.6 |
| Apr 20 2016 |
11287 |
503.33 |
| Apr 20 2016 |
15055 |
459.24 |
| Apr 20 2016 |
23336 |
537.09 |
| Apr 20 2016 |
26907 |
485.6 |
| Apr 13 2016 |
11320 |
503.33 |
| Apr 13 2016 |
15404 |
459.24 |
| Apr 13 2016 |
23149 |
537.09 |
| Apr 13 2016 |
26840 |
485.6 |
| Apr 06 2016 |
11503 |
503.33 |
| Apr 06 2016 |
15792 |
459.24 |
| Apr 06 2016 |
23312 |
537.09 |
| Apr 06 2016 |
27124 |
485.6 |
| Mar 30 2016 |
11160 |
503.33 |
| Mar 30 2016 |
15635 |
459.24 |
| Mar 30 2016 |
23186 |
537.09 |
| Mar 30 2016 |
26970 |
485.6 |
| Mar 23 2016 |
11565 |
503.29 |
| Mar 23 2016 |
10833 |
415.13 |
| Mar 23 2016 |
25094 |
571.31 |
| Mar 23 2016 |
29455 |
503.36 |
| Mar 16 2016 |
11523 |
503.29 |
| Mar 16 2016 |
10919 |
415.13 |
| Mar 16 2016 |
25103 |
571.31 |
| Mar 16 2016 |
29505 |
503.36 |
| Mar 09 2016 |
11593 |
503.29 |
| Mar 09 2016 |
10963 |
415.13 |
| Mar 09 2016 |
24948 |
571.31 |
| Mar 09 2016 |
29565 |
503.36 |
| Mar 02 2016 |
11599 |
503.29 |
| Mar 02 2016 |
10831 |
415.13 |
| Mar 02 2016 |
24859 |
571.31 |
| Mar 02 2016 |
29281 |
503.36 |
| Feb 24 2016 |
11534 |
503.29 |
| Feb 24 2016 |
10843 |
415.13 |
| Feb 24 2016 |
24743 |
571.31 |
| Feb 24 2016 |
29138 |
503.36 |
| Feb 17 2016 |
11669 |
503.29 |
| Feb 17 2016 |
10979 |
415.13 |
| Feb 17 2016 |
24869 |
571.31 |
| Feb 17 2016 |
29435 |
503.36 |
| Feb 10 2016 |
11748 |
503.29 |
| Feb 10 2016 |
10954 |
415.13 |
| Feb 10 2016 |
24735 |
571.31 |
| Feb 10 2016 |
29339 |
503.36 |
| Feb 03 2016 |
11766 |
503.29 |
| Feb 03 2016 |
10979 |
415.13 |
| Feb 03 2016 |
24715 |
571.31 |
| Feb 03 2016 |
29304 |
503.36 |
| Jan 27 2016 |
11766 |
503.29 |
| Jan 27 2016 |
11015 |
415.13 |
| Jan 27 2016 |
24605 |
571.31 |
| Jan 27 2016 |
29266 |
503.36 |
| Jan 20 2016 |
11781 |
503.29 |
| Jan 20 2016 |
11008 |
415.13 |
| Jan 20 2016 |
24660 |
571.31 |
| Jan 20 2016 |
29263 |
503.36 |
| Jan 13 2016 |
11781 |
503.29 |
| Jan 13 2016 |
11018 |
415.13 |
| Jan 13 2016 |
24717 |
571.31 |
| Jan 13 2016 |
29300 |
503.36 |
| Jan 06 2016 |
11781 |
503.29 |
| Jan 06 2016 |
11018 |
415.13 |
| Jan 06 2016 |
24739 |
571.31 |
| Jan 06 2016 |
29313 |
503.36 |
| Dec 30 2015 |
11799 |
503.29 |
| Dec 30 2015 |
11018 |
415.13 |
| Dec 30 2015 |
24725 |
571.31 |
| Dec 30 2015 |
29299 |
503.36 |
| Dec 23 2015 |
11799 |
503.29 |
| Dec 23 2015 |
11019 |
415.13 |
| Dec 23 2015 |
24724 |
571.31 |
| Dec 23 2015 |
29297 |
503.36 |
| Dec 16 2015 |
11799 |
503.29 |
| Dec 16 2015 |
11019 |
415.13 |
| Dec 16 2015 |
24724 |
571.31 |
| Dec 16 2015 |
29297 |
503.36 |
| Dec 09 2015 |
11799 |
503.29 |
| Dec 09 2015 |
11019 |
415.13 |
| Dec 09 2015 |
24734 |
571.31 |
| Dec 09 2015 |
29302 |
503.36 |
| Dec 02 2015 |
11800 |
503.29 |
| Dec 02 2015 |
11020 |
415.13 |
| Dec 02 2015 |
24736 |
571.31 |
| Dec 02 2015 |
29304 |
503.36 |
| Nov 25 2015 |
11800 |
503.29 |
| Nov 25 2015 |
11020 |
415.13 |
| Nov 25 2015 |
24736 |
571.31 |
| Nov 25 2015 |
29305 |
503.36 |
| Nov 18 2015 |
11800 |
503.29 |
| Nov 18 2015 |
11019 |
415.13 |
| Nov 18 2015 |
24736 |
571.31 |
| Nov 18 2015 |
29304 |
503.36 |
| Nov 11 2015 |
11800 |
503.29 |
| Nov 11 2015 |
11009 |
415.13 |
| Nov 11 2015 |
24736 |
571.31 |
| Nov 11 2015 |
29283 |
503.36 |
| Nov 04 2015 |
11800 |
503.29 |
| Nov 04 2015 |
11009 |
415.13 |
| Nov 04 2015 |
24736 |
571.31 |
| Nov 04 2015 |
29283 |
503.36 |
| Oct 28 2015 |
11773 |
503.29 |
| Oct 28 2015 |
11010 |
415.13 |
| Oct 28 2015 |
24699 |
571.31 |
| Oct 28 2015 |
29237 |
503.36 |
| Oct 21 2015 |
11741 |
503.29 |
| Oct 21 2015 |
10973 |
415.13 |
| Oct 21 2015 |
24734 |
571.31 |
| Oct 21 2015 |
29206 |
503.36 |
| Oct 14 2015 |
11741 |
503.29 |
| Oct 14 2015 |
10966 |
415.13 |
| Oct 14 2015 |
24656 |
571.31 |
| Oct 14 2015 |
29173 |
503.36 |
| Oct 07 2015 |
11751 |
503.29 |
| Oct 07 2015 |
10987 |
415.13 |
| Oct 07 2015 |
24575 |
571.31 |
| Oct 07 2015 |
29181 |
503.36 |
| Sep 30 2015 |
11775 |
503.29 |
| Sep 30 2015 |
10993 |
415.13 |
| Sep 30 2015 |
24574 |
571.31 |
| Sep 30 2015 |
29203 |
503.36 |
| Sep 23 2015 |
11651 |
503.29 |
| Sep 23 2015 |
11058 |
415.13 |
| Sep 23 2015 |
24542 |
571.31 |
| Sep 23 2015 |
29238 |
503.36 |
| Sep 16 2015 |
11598 |
503.29 |
| Sep 16 2015 |
10950 |
415.13 |
| Sep 16 2015 |
24504 |
571.31 |
| Sep 16 2015 |
29095 |
503.36 |
| Sep 09 2015 |
11502 |
503.29 |
| Sep 09 2015 |
10916 |
415.13 |
| Sep 09 2015 |
24435 |
571.31 |
| Sep 09 2015 |
29030 |
503.36 |
| Sep 02 2015 |
11367 |
503.29 |
| Sep 02 2015 |
10979 |
415.13 |
| Sep 02 2015 |
24183 |
571.31 |
| Sep 02 2015 |
28966 |
503.36 |
| Aug 26 2015 |
11609 |
503.29 |
| Aug 26 2015 |
11125 |
415.13 |
| Aug 26 2015 |
24437 |
571.31 |
| Aug 26 2015 |
29161 |
503.36 |
| Aug 19 2015 |
11515 |
503.29 |
| Aug 19 2015 |
11320 |
415.13 |
| Aug 19 2015 |
24531 |
571.31 |
| Aug 19 2015 |
29444 |
503.36 |
| Aug 12 2015 |
11620 |
503.29 |
| Aug 12 2015 |
11328 |
415.13 |
| Aug 12 2015 |
24666 |
571.31 |
| Aug 12 2015 |
29580 |
503.36 |
| Aug 05 2015 |
11547 |
503.29 |
| Aug 05 2015 |
11405 |
415.13 |
| Aug 05 2015 |
24544 |
571.31 |
| Aug 05 2015 |
29530 |
503.36 |
| Jul 29 2015 |
11426 |
503.29 |
| Jul 29 2015 |
11460 |
415.13 |
| Jul 29 2015 |
24767 |
571.31 |
| Jul 29 2015 |
29751 |
503.36 |
| Jul 22 2015 |
11519 |
503.29 |
| Jul 22 2015 |
11484 |
415.13 |
| Jul 22 2015 |
24668 |
571.31 |
| Jul 22 2015 |
29834 |
503.36 |
| Jul 15 2015 |
11716 |
503.29 |
| Jul 15 2015 |
11698 |
415.13 |
| Jul 15 2015 |
24793 |
571.31 |
| Jul 15 2015 |
30065 |
503.36 |
| Jul 08 2015 |
11775 |
503.29 |
| Jul 08 2015 |
11783 |
415.13 |
| Jul 08 2015 |
24850 |
571.31 |
| Jul 08 2015 |
30199 |
503.36 |
| Jul 01 2015 |
11912 |
503.29 |
| Jul 01 2015 |
11848 |
415.13 |
| Jul 01 2015 |
24976 |
571.31 |
| Jul 01 2015 |
30342 |
503.36 |
| Jun 24 2015 |
11884 |
503.29 |
| Jun 24 2015 |
11856 |
415.13 |
| Jun 24 2015 |
25084 |
571.31 |
| Jun 24 2015 |
30434 |
503.36 |
