| May 05 2017 |
2239 |
337.62 |
| May 05 2017 |
2099 |
321.93 |
| May 05 2017 |
8792 |
403.3 |
| May 05 2017 |
6282 |
362.62 |
| Apr 28 2017 |
2240 |
337.62 |
| Apr 28 2017 |
2117 |
321.93 |
| Apr 28 2017 |
8654 |
403.3 |
| Apr 28 2017 |
6274 |
362.62 |
| Apr 21 2017 |
2269 |
337.62 |
| Apr 21 2017 |
2165 |
321.93 |
| Apr 21 2017 |
8825 |
403.3 |
| Apr 21 2017 |
6338 |
362.62 |
| Apr 14 2017 |
2370 |
337.62 |
| Apr 14 2017 |
2221 |
321.93 |
| Apr 14 2017 |
8880 |
403.3 |
| Apr 14 2017 |
6401 |
362.62 |
| Apr 07 2017 |
2346 |
337.62 |
| Apr 07 2017 |
2206 |
321.93 |
| Apr 07 2017 |
8961 |
403.3 |
| Apr 07 2017 |
6268 |
362.62 |
| Mar 31 2017 |
2416 |
337.62 |
| Mar 31 2017 |
2236 |
321.93 |
| Mar 31 2017 |
9198 |
403.3 |
| Mar 31 2017 |
6384 |
362.62 |
| Mar 24 2017 |
2357 |
337.62 |
| Mar 24 2017 |
2202 |
321.93 |
| Mar 24 2017 |
9109 |
403.3 |
| Mar 24 2017 |
6334 |
362.62 |
| Mar 17 2017 |
2376 |
337.62 |
| Mar 17 2017 |
2237 |
321.93 |
| Mar 17 2017 |
9181 |
403.3 |
| Mar 17 2017 |
6366 |
362.62 |
| Mar 10 2017 |
2375 |
337.62 |
| Mar 10 2017 |
2241 |
321.93 |
| Mar 10 2017 |
9314 |
403.3 |
| Mar 10 2017 |
6404 |
362.62 |
| Mar 03 2017 |
2373 |
337.62 |
| Mar 03 2017 |
2254 |
321.93 |
| Mar 03 2017 |
9280 |
403.3 |
| Mar 03 2017 |
6431 |
362.62 |
| Feb 24 2017 |
2406 |
337.62 |
| Feb 24 2017 |
2291 |
321.93 |
| Feb 24 2017 |
9242 |
403.3 |
| Feb 24 2017 |
6476 |
362.62 |
| Feb 17 2017 |
2353 |
337.62 |
| Feb 17 2017 |
2295 |
321.93 |
| Feb 17 2017 |
9083 |
403.3 |
| Feb 17 2017 |
6518 |
362.62 |
| Feb 10 2017 |
2388 |
337.62 |
| Feb 10 2017 |
2325 |
321.93 |
| Feb 10 2017 |
9108 |
403.3 |
| Feb 10 2017 |
6536 |
362.62 |
| Feb 03 2017 |
2389 |
337.62 |
| Feb 03 2017 |
2340 |
321.93 |
| Feb 03 2017 |
9126 |
403.3 |
| Feb 03 2017 |
6556 |
362.62 |
| Jan 27 2017 |
2388 |
337.62 |
| Jan 27 2017 |
2343 |
321.93 |
| Jan 27 2017 |
9143 |
403.3 |
| Jan 27 2017 |
6545 |
362.62 |
| Jan 20 2017 |
2383 |
337.62 |
| Jan 20 2017 |
2350 |
321.93 |
| Jan 20 2017 |
9146 |
403.3 |
| Jan 20 2017 |
6553 |
362.62 |
| Jan 13 2017 |
2383 |
337.62 |
| Jan 13 2017 |
2357 |
321.93 |
| Jan 13 2017 |
9150 |
403.3 |
| Jan 13 2017 |
6556 |
362.62 |
| Jan 06 2017 |
2383 |
337.62 |
| Jan 06 2017 |
2357 |
321.93 |
| Jan 06 2017 |
9131 |
403.3 |
| Jan 06 2017 |
6547 |
362.62 |
| Dec 30 2016 |
2387 |
337.62 |
| Dec 30 2016 |
2357 |
321.93 |
| Dec 30 2016 |
9133 |
403.3 |
| Dec 30 2016 |
6552 |
362.62 |
| Dec 23 2016 |
2387 |
337.62 |
| Dec 23 2016 |
2357 |
321.93 |
| Dec 23 2016 |
9133 |
403.3 |
| Dec 23 2016 |
6552 |
362.62 |
| Dec 16 2016 |
2387 |
337.62 |
| Dec 16 2016 |
2357 |
321.93 |
| Dec 16 2016 |
9130 |
403.3 |
| Dec 16 2016 |
6554 |
362.62 |
| Dec 09 2016 |
2387 |
337.62 |
| Dec 09 2016 |
2357 |
321.93 |
| Dec 09 2016 |
9130 |
403.3 |
| Dec 09 2016 |
6554 |
362.62 |
| Dec 02 2016 |
2387 |
337.62 |
| Dec 02 2016 |
2357 |
321.93 |
| Dec 02 2016 |
9130 |
403.3 |
| Dec 02 2016 |
6554 |
362.62 |
| Nov 25 2016 |
2383 |
337.62 |
| Nov 25 2016 |
2357 |
321.93 |
| Nov 25 2016 |
9128 |
403.3 |
| Nov 25 2016 |
6550 |
362.62 |
| Nov 18 2016 |
2383 |
337.62 |
| Nov 18 2016 |
2357 |
321.93 |
| Nov 18 2016 |
9128 |
403.3 |
| Nov 18 2016 |
6550 |
362.62 |
| Nov 11 2016 |
2383 |
337.62 |
| Nov 11 2016 |
2357 |
321.93 |
| Nov 11 2016 |
9128 |
403.3 |
| Nov 11 2016 |
6548 |
362.62 |
| Nov 04 2016 |
2383 |
337.62 |
| Nov 04 2016 |
2357 |
321.93 |
| Nov 04 2016 |
9128 |
403.3 |
| Nov 04 2016 |
6548 |
362.62 |
| Oct 28 2016 |
2379 |
337.62 |
| Oct 28 2016 |
2354 |
321.93 |
| Oct 28 2016 |
9128 |
403.3 |
| Oct 28 2016 |
6553 |
362.62 |
| Oct 21 2016 |
2379 |
337.62 |
| Oct 21 2016 |
2360 |
321.93 |
| Oct 21 2016 |
9122 |
403.3 |
| Oct 21 2016 |
6554 |
362.62 |
| Oct 14 2016 |
2385 |
337.62 |
| Oct 14 2016 |
2363 |
321.93 |
| Oct 14 2016 |
9139 |
403.3 |
| Oct 14 2016 |
6590 |
362.62 |
| Oct 07 2016 |
2385 |
337.62 |
| Oct 07 2016 |
2374 |
321.93 |
| Oct 07 2016 |
9147 |
403.3 |
| Oct 07 2016 |
6593 |
362.62 |
| Sep 30 2016 |
2414 |
337.62 |
| Sep 30 2016 |
2374 |
321.93 |
| Sep 30 2016 |
9158 |
403.3 |
| Sep 30 2016 |
6595 |
362.62 |
| Sep 23 2016 |
2410 |
337.62 |
| Sep 23 2016 |
2359 |
321.93 |
| Sep 23 2016 |
9157 |
403.3 |
| Sep 23 2016 |
6556 |
362.62 |
| Sep 16 2016 |
2408 |
337.62 |
| Sep 16 2016 |
2358 |
321.93 |
| Sep 16 2016 |
9205 |
403.3 |
| Sep 16 2016 |
6565 |
362.62 |
| Sep 09 2016 |
2498 |
337.62 |
| Sep 09 2016 |
2389 |
321.93 |
| Sep 09 2016 |
9267 |
403.3 |
| Sep 09 2016 |
6589 |
362.62 |
| Sep 02 2016 |
2544 |
337.62 |
| Sep 02 2016 |
2394 |
321.93 |
| Sep 02 2016 |
9408 |
403.3 |
| Sep 02 2016 |
6673 |
362.62 |
| Aug 26 2016 |
2488 |
337.62 |
| Aug 26 2016 |
2128 |
321.93 |
| Aug 26 2016 |
9456 |
403.3 |
| Aug 26 2016 |
6377 |
362.62 |
| Aug 19 2016 |
2537 |
337.62 |
| Aug 19 2016 |
2138 |
321.93 |
| Aug 19 2016 |
9481 |
403.3 |
| Aug 19 2016 |
6420 |
362.62 |
| Aug 12 2016 |
2908 |
337.62 |
| Aug 12 2016 |
2140 |
321.93 |
| Aug 12 2016 |
9603 |
403.3 |
| Aug 12 2016 |
6484 |
354.28 |
| Aug 05 2016 |
2917 |
337.62 |
| Aug 05 2016 |
2222 |
321.93 |
| Aug 05 2016 |
9624 |
403.3 |
| Aug 05 2016 |
6588 |
354.28 |
| Jul 29 2016 |
2914 |
337.62 |
| Jul 29 2016 |
2128 |
321.93 |
| Jul 29 2016 |
9675 |
403.3 |
| Jul 29 2016 |
6631 |
354.28 |
| Jul 22 2016 |
3009 |
337.62 |
| Jul 22 2016 |
2215 |
321.93 |
| Jul 22 2016 |
9860 |
403.3 |
| Jul 22 2016 |
6721 |
354.28 |
| Jun 22 2016 |
3049 |
337.62 |
| Jun 22 2016 |
2289 |
321.93 |
| Jun 22 2016 |
10081 |
403.3 |
| Jun 22 2016 |
7445 |
354.28 |
| Jun 15 2016 |
3110 |
337.62 |
| Jun 15 2016 |
2348 |
321.93 |
| Jun 15 2016 |
10158 |
403.3 |
| Jun 15 2016 |
7572 |
354.28 |
| Jun 08 2016 |
3142 |
337.62 |
| Jun 08 2016 |
4233 |
354.3 |
| Jun 08 2016 |
10238 |
403.3 |
| Jun 08 2016 |
8540 |
362.38 |
| Jun 01 2016 |
3300 |
337.62 |
| Jun 01 2016 |
4316 |
354.3 |
| Jun 01 2016 |
10291 |
403.3 |
| Jun 01 2016 |
8786 |
362.38 |
| May 25 2016 |
3277 |
337.62 |
| May 25 2016 |
4370 |
354.3 |
| May 25 2016 |
10273 |
403.3 |
| May 25 2016 |
8829 |
362.38 |
| May 18 2016 |
3274 |
337.62 |
| May 18 2016 |
4414 |
354.3 |
| May 18 2016 |
10362 |
403.3 |
| May 18 2016 |
8856 |
362.38 |
| May 11 2016 |
7151 |
386.67 |
| May 11 2016 |
11919 |
386.67 |
| May 04 2016 |
7117 |
386.67 |
| May 04 2016 |
11879 |
386.67 |
| Apr 27 2016 |
7295 |
386.67 |
| Apr 27 2016 |
12096 |
386.67 |
| Apr 20 2016 |
7357 |
386.67 |
| Apr 20 2016 |
12173 |
386.67 |
| Apr 13 2016 |
7542 |
386.67 |
| Apr 13 2016 |
12154 |
386.67 |
| Apr 06 2016 |
7732 |
386.67 |
| Apr 06 2016 |
12243 |
386.67 |
| Mar 30 2016 |
7645 |
386.67 |
| Mar 30 2016 |
12132 |
386.67 |
| Mar 23 2016 |
7821 |
386.67 |
| Mar 23 2016 |
12265 |
386.67 |
| Mar 16 2016 |
7880 |
386.67 |
| Mar 16 2016 |
12203 |
386.67 |
| Mar 09 2016 |
7893 |
386.67 |
| Mar 09 2016 |
12241 |
386.67 |
| Mar 02 2016 |
7822 |
386.67 |
| Mar 02 2016 |
12174 |
386.67 |
| Feb 24 2016 |
7844 |
386.67 |
| Feb 24 2016 |
12151 |
386.67 |
| Feb 17 2016 |
7960 |
386.67 |
| Feb 17 2016 |
12269 |
386.67 |
| Feb 10 2016 |
7971 |
386.67 |
| Feb 10 2016 |
12298 |
386.67 |
| Feb 03 2016 |
8012 |
386.67 |
| Feb 03 2016 |
12310 |
386.67 |
| Jan 27 2016 |
8020 |
386.67 |
| Jan 27 2016 |
12310 |
386.67 |
| Jan 20 2016 |
8021 |
386.67 |
| Jan 20 2016 |
12319 |
386.67 |
| Jan 13 2016 |
8025 |
386.67 |
| Jan 13 2016 |
12330 |
386.67 |
| Jan 06 2016 |
8025 |
386.67 |
| Jan 06 2016 |
12337 |
386.67 |
| Dec 30 2015 |
8025 |
386.67 |
| Dec 30 2015 |
12337 |
386.67 |
| Dec 23 2015 |
8025 |
386.67 |
| Dec 23 2015 |
12337 |
386.67 |
| Dec 16 2015 |
8025 |
386.67 |
| Dec 16 2015 |
12337 |
386.67 |
| Dec 09 2015 |
8025 |
386.67 |
| Dec 09 2015 |
12342 |
386.67 |
| Dec 02 2015 |
8026 |
386.67 |
| Dec 02 2015 |
12343 |
386.67 |
| Nov 25 2015 |
8026 |
386.67 |
| Nov 25 2015 |
12344 |
386.67 |
| Nov 18 2015 |
8026 |
386.67 |
| Nov 18 2015 |
12344 |
386.67 |
| Nov 11 2015 |
8021 |
386.67 |
| Nov 11 2015 |
12345 |
386.67 |
| Nov 04 2015 |
8021 |
386.67 |
| Nov 04 2015 |
12345 |
386.67 |
| Oct 28 2015 |
8022 |
386.67 |
| Oct 28 2015 |
12330 |
386.67 |
| Oct 21 2015 |
7999 |
386.67 |
| Oct 21 2015 |
12323 |
386.67 |
| Oct 14 2015 |
8004 |
386.67 |
| Oct 14 2015 |
12325 |
386.67 |
| Oct 07 2015 |
8012 |
386.67 |
| Oct 07 2015 |
12331 |
386.67 |
| Sep 30 2015 |
8016 |
386.67 |
| Sep 30 2015 |
12345 |
386.67 |
| Sep 23 2015 |
8064 |
386.67 |
| Sep 23 2015 |
12394 |
386.67 |
| Sep 16 2015 |
7996 |
386.67 |
| Sep 16 2015 |
12355 |
386.67 |
| Sep 09 2015 |
7969 |
386.67 |
| Sep 09 2015 |
12348 |
386.67 |
| Sep 02 2015 |
8028 |
386.67 |
| Sep 02 2015 |
12327 |
386.67 |
| Aug 26 2015 |
8135 |
386.67 |
| Aug 26 2015 |
12460 |
386.67 |
| Aug 19 2015 |
8324 |
386.67 |
| Aug 19 2015 |
12609 |
386.67 |
| Aug 12 2015 |
8330 |
386.67 |
| Aug 12 2015 |
12663 |
386.67 |
| Aug 05 2015 |
8407 |
386.67 |
| Aug 05 2015 |
12682 |
386.67 |
| Jul 29 2015 |
8444 |
386.67 |
| Jul 29 2015 |
12866 |
386.67 |
| Jul 22 2015 |
8436 |
386.67 |
| Jul 22 2015 |
12883 |
386.67 |
| Jul 15 2015 |
8628 |
386.67 |
| Jul 15 2015 |
13019 |
386.67 |
| Jul 08 2015 |
8680 |
386.67 |
| Jul 08 2015 |
13153 |
386.67 |
| Jul 01 2015 |
8734 |
386.67 |
| Jul 01 2015 |
13246 |
386.67 |
| Jun 24 2015 |
8740 |
386.67 |
| Jun 24 2015 |
13312 |
386.67 |
