| Jul 08 2021 |
3221 |
430.91 |
| Jul 08 2021 |
4221 |
430.91 |
| Jul 01 2021 |
3172 |
430.91 |
| Jul 01 2021 |
4177 |
430.91 |
| Jun 24 2021 |
5355 |
457.3 |
| Jun 24 2021 |
3865 |
429.75 |
| Jun 24 2021 |
6423 |
433.4 |
| Jun 17 2021 |
5282 |
457.3 |
| Jun 17 2021 |
3766 |
429.75 |
| Jun 17 2021 |
6326 |
433.4 |
| Jun 10 2021 |
5217 |
457.3 |
| Jun 10 2021 |
3687 |
429.75 |
| Jun 10 2021 |
6176 |
433.4 |
| Jun 03 2021 |
6138 |
433.4 |
| May 27 2021 |
5139 |
457.3 |
| May 27 2021 |
3463 |
429.75 |
| May 27 2021 |
5626 |
433.4 |
| May 07 2021 |
10758 |
433.4 |
| Jul 10 2020 |
4505 |
430.91 |
| Jul 10 2020 |
6261 |
430.91 |
| Jul 03 2020 |
4560 |
430.91 |
| Jul 03 2020 |
6311 |
430.91 |
| Jun 26 2020 |
445 |
318.43 |
| Jun 26 2020 |
6011 |
457.3 |
| Jun 26 2020 |
4812 |
429.75 |
| Jun 26 2020 |
6932 |
433.4 |
| Jun 19 2020 |
472 |
318.43 |
| Jun 19 2020 |
6164 |
457.3 |
| Jun 19 2020 |
4965 |
429.75 |
| Jun 19 2020 |
7222 |
433.4 |
| Jun 12 2020 |
489 |
318.43 |
| Jun 12 2020 |
6442 |
457.3 |
| Jun 12 2020 |
5123 |
429.75 |
| Jun 12 2020 |
7425 |
433.4 |
| Jun 05 2020 |
496 |
318.43 |
| Jun 05 2020 |
6573 |
457.3 |
| Jun 05 2020 |
5309 |
429.75 |
| Jun 05 2020 |
7656 |
433.4 |
| May 29 2020 |
504 |
318.43 |
| May 29 2020 |
6786 |
457.3 |
| May 29 2020 |
5538 |
429.75 |
| May 29 2020 |
7904 |
433.4 |
| May 22 2020 |
521 |
318.43 |
| May 22 2020 |
7033 |
457.3 |
| May 22 2020 |
5756 |
429.75 |
| May 22 2020 |
8198 |
433.4 |
| May 15 2020 |
566 |
318.43 |
| May 15 2020 |
7396 |
457.3 |
| May 15 2020 |
5890 |
429.75 |
| May 15 2020 |
8472 |
433.4 |
| May 08 2020 |
558 |
318.43 |
| May 08 2020 |
7563 |
457.3 |
| May 08 2020 |
6018 |
429.75 |
| May 08 2020 |
8668 |
433.4 |
| May 01 2020 |
659 |
318.43 |
| May 01 2020 |
7959 |
457.3 |
| May 01 2020 |
6323 |
429.75 |
| May 01 2020 |
9162 |
433.4 |
| Apr 24 2020 |
665 |
318.43 |
| Apr 24 2020 |
8294 |
457.3 |
| Apr 24 2020 |
6550 |
429.75 |
| Apr 24 2020 |
9747 |
433.4 |
| Apr 17 2020 |
665 |
318.43 |
| Apr 17 2020 |
8624 |
457.3 |
| Apr 17 2020 |
6593 |
429.75 |
| Apr 17 2020 |
9981 |
433.4 |
| Apr 10 2020 |
677 |
318.43 |
| Apr 10 2020 |
8876 |
457.3 |
| Apr 10 2020 |
6731 |
429.75 |
| Apr 10 2020 |
10198 |
433.4 |
| Apr 03 2020 |
739 |
318.43 |
| Apr 03 2020 |
9197 |
457.3 |
| Apr 03 2020 |
6903 |
429.75 |
| Apr 03 2020 |
10478 |
433.4 |
| Mar 27 2020 |
751 |
318.43 |
| Mar 27 2020 |
9545 |
457.3 |
| Mar 27 2020 |
7054 |
429.75 |
| Mar 27 2020 |
10787 |
433.4 |
| Mar 20 2020 |
760 |
318.43 |
| Mar 20 2020 |
9731 |
457.3 |
| Mar 20 2020 |
7153 |
429.75 |
| Mar 20 2020 |
10931 |
433.4 |
| Mar 13 2020 |
751 |
318.43 |
| Mar 13 2020 |
9926 |
457.3 |
| Mar 13 2020 |
7201 |
429.75 |
| Mar 13 2020 |
11085 |
433.4 |
| Mar 06 2020 |
768 |
318.43 |
| Mar 06 2020 |
10101 |
457.3 |
| Mar 06 2020 |
7247 |
429.75 |
| Mar 06 2020 |
11183 |
433.4 |
| Feb 28 2020 |
800 |
318.43 |
| Feb 28 2020 |
10160 |
457.3 |
| Feb 28 2020 |
7230 |
429.75 |
| Feb 28 2020 |
11222 |
433.4 |
| Feb 21 2020 |
787 |
318.43 |
| Feb 21 2020 |
10014 |
457.3 |
| Feb 21 2020 |
7139 |
429.75 |
| Feb 21 2020 |
11094 |
433.4 |
| Feb 14 2020 |
795 |
318.43 |
| Feb 14 2020 |
10036 |
457.3 |
| Feb 14 2020 |
7168 |
429.75 |
| Feb 14 2020 |
11125 |
433.4 |
| Feb 07 2020 |
801 |
318.43 |
| Feb 07 2020 |
10014 |
457.3 |
| Feb 07 2020 |
7128 |
429.75 |
| Feb 07 2020 |
11040 |
433.4 |
| Jan 31 2020 |
802 |
318.43 |
| Jan 31 2020 |
10074 |
457.3 |
| Jan 31 2020 |
7148 |
429.75 |
| Jan 31 2020 |
11070 |
433.4 |
| Jan 24 2020 |
802 |
318.43 |
| Jan 24 2020 |
10081 |
457.3 |
| Jan 24 2020 |
7170 |
429.75 |
| Jan 24 2020 |
11066 |
433.4 |
| Jan 17 2020 |
802 |
318.43 |
| Jan 17 2020 |
10088 |
457.3 |
| Jan 17 2020 |
7117 |
429.75 |
| Jan 17 2020 |
11007 |
433.4 |
| Jan 10 2020 |
802 |
318.43 |
| Jan 10 2020 |
10088 |
457.3 |
| Jan 10 2020 |
7112 |
429.75 |
| Jan 10 2020 |
11008 |
433.4 |
| Jan 03 2020 |
802 |
318.43 |
| Jan 03 2020 |
10090 |
457.3 |
| Jan 03 2020 |
7117 |
429.75 |
| Jan 03 2020 |
11016 |
433.4 |
| Dec 27 2019 |
802 |
318.43 |
| Dec 27 2019 |
10090 |
457.3 |
| Dec 27 2019 |
7115 |
429.75 |
| Dec 27 2019 |
11013 |
433.4 |
| Dec 20 2019 |
802 |
318.43 |
| Dec 20 2019 |
10090 |
457.3 |
| Dec 20 2019 |
7115 |
429.75 |
| Dec 20 2019 |
11013 |
433.4 |
| Dec 13 2019 |
802 |
318.43 |
| Dec 13 2019 |
10091 |
457.3 |
| Dec 13 2019 |
7115 |
429.75 |
| Dec 13 2019 |
11015 |
433.4 |
| Dec 06 2019 |
802 |
318.43 |
| Dec 06 2019 |
10091 |
457.3 |
| Dec 06 2019 |
7102 |
429.75 |
| Dec 06 2019 |
11003 |
433.4 |
| Nov 29 2019 |
802 |
318.43 |
| Nov 29 2019 |
10091 |
457.3 |
| Nov 29 2019 |
7085 |
429.75 |
| Nov 29 2019 |
11008 |
433.4 |
| Nov 22 2019 |
802 |
318.43 |
| Nov 22 2019 |
10091 |
457.3 |
| Nov 22 2019 |
7085 |
429.75 |
| Nov 22 2019 |
11008 |
433.4 |
| Nov 15 2019 |
802 |
318.43 |
| Nov 15 2019 |
10091 |
457.3 |
| Nov 15 2019 |
7086 |
429.75 |
| Nov 15 2019 |
11013 |
433.4 |
| Nov 08 2019 |
802 |
318.43 |
| Nov 08 2019 |
10067 |
457.3 |
| Nov 08 2019 |
7090 |
429.75 |
| Nov 08 2019 |
10971 |
433.4 |
| Nov 01 2019 |
802 |
318.43 |
| Nov 01 2019 |
9869 |
457.3 |
| Nov 01 2019 |
7087 |
429.75 |
| Nov 01 2019 |
10825 |
433.4 |
| Oct 25 2019 |
803 |
318.43 |
| Oct 25 2019 |
9869 |
457.3 |
| Oct 25 2019 |
7100 |
429.75 |
| Oct 25 2019 |
10840 |
433.4 |
| Oct 18 2019 |
803 |
318.43 |
| Oct 18 2019 |
9909 |
457.3 |
| Oct 18 2019 |
7100 |
429.75 |
| Oct 18 2019 |
10854 |
433.4 |
| Oct 11 2019 |
803 |
318.43 |
| Oct 11 2019 |
9882 |
457.3 |
| Oct 11 2019 |
7100 |
429.75 |
| Oct 11 2019 |
10851 |
433.4 |
| Oct 04 2019 |
803 |
318.43 |
| Oct 04 2019 |
9864 |
457.3 |
| Oct 04 2019 |
7110 |
429.75 |
| Oct 04 2019 |
10841 |
433.4 |
| Sep 27 2019 |
803 |
318.43 |
| Sep 27 2019 |
9866 |
457.3 |
| Sep 27 2019 |
7105 |
429.75 |
| Sep 27 2019 |
10952 |
433.4 |
| Sep 20 2019 |
810 |
318.43 |
| Sep 20 2019 |
9848 |
457.3 |
| Sep 20 2019 |
7111 |
429.75 |
| Sep 20 2019 |
10955 |
433.4 |
| Sep 13 2019 |
818 |
318.43 |
| Sep 13 2019 |
9921 |
457.3 |
| Sep 13 2019 |
7084 |
429.75 |
| Sep 13 2019 |
10968 |
433.4 |
| Sep 06 2019 |
818 |
318.43 |
| Sep 06 2019 |
10088 |
457.3 |
| Sep 06 2019 |
7092 |
429.75 |
| Sep 06 2019 |
11152 |
433.4 |
| Aug 30 2019 |
829 |
318.43 |
| Aug 30 2019 |
10149 |
457.3 |
| Aug 30 2019 |
7163 |
429.75 |
| Aug 30 2019 |
11225 |
433.4 |
| Aug 23 2019 |
833 |
318.43 |
| Aug 23 2019 |
10295 |
457.3 |
| Aug 23 2019 |
7226 |
429.75 |
| Aug 23 2019 |
11344 |
433.4 |
| Aug 16 2019 |
872 |
318.43 |
| Aug 16 2019 |
10253 |
457.3 |
| Aug 16 2019 |
7256 |
429.75 |
| Aug 16 2019 |
11301 |
433.4 |
| Aug 09 2019 |
868 |
318.43 |
| Aug 09 2019 |
10296 |
457.3 |
| Aug 09 2019 |
7270 |
429.75 |
| Aug 09 2019 |
11328 |
433.4 |
| Aug 02 2019 |
860 |
318.43 |
| Aug 02 2019 |
10392 |
457.3 |
| Aug 02 2019 |
7326 |
429.75 |
| Aug 02 2019 |
11417 |
433.4 |
| Jul 26 2019 |
865 |
318.43 |
| Jul 26 2019 |
10585 |
459.23 |
| Jul 26 2019 |
8744 |
443.07 |
| Jul 26 2019 |
11517 |
433.4 |
| Jul 19 2019 |
880 |
318.43 |
| Jul 19 2019 |
10775 |
459.23 |
| Jul 19 2019 |
8738 |
443.07 |
| Jul 19 2019 |
11574 |
433.4 |
| Jul 12 2019 |
884 |
318.43 |
| Jul 12 2019 |
10776 |
459.23 |
| Jul 12 2019 |
9323 |
447.13 |
| Jul 12 2019 |
12615 |
439.84 |
| Jul 05 2019 |
884 |
318.43 |
| Jul 05 2019 |
10961 |
459.23 |
| Jul 05 2019 |
9605 |
447.13 |
| Jul 05 2019 |
12915 |
439.84 |
| Jun 28 2019 |
11391 |
463.1 |
| Jun 28 2019 |
13347 |
483.03 |
| Jun 28 2019 |
17741 |
473.06 |
| Jun 21 2019 |
11371 |
463.1 |
| Jun 21 2019 |
13293 |
483.03 |
| Jun 21 2019 |
17618 |
473.06 |
| Jun 14 2019 |
11358 |
463.1 |
| Jun 14 2019 |
13451 |
483.03 |
| Jun 14 2019 |
17751 |
473.06 |
| Jun 07 2019 |
11451 |
463.1 |
| Jun 07 2019 |
13660 |
483.03 |
| Jun 07 2019 |
17940 |
473.06 |
| May 31 2019 |
10730 |
456 |
| May 31 2019 |
13621 |
483.03 |
| May 31 2019 |
16790 |
465.01 |
| May 24 2019 |
10723 |
456 |
| May 24 2019 |
13651 |
483.03 |
| May 24 2019 |
16832 |
465.01 |
| May 17 2019 |
10785 |
456 |
| May 17 2019 |
13719 |
483.03 |
| May 17 2019 |
16817 |
465.01 |
| May 10 2019 |
7451 |
422.38 |
| May 10 2019 |
13691 |
483.03 |
| May 10 2019 |
12892 |
437.54 |
| May 03 2019 |
3333 |
396.98 |
| May 03 2019 |
8398 |
431.24 |
| May 03 2019 |
13982 |
485.84 |
| May 03 2019 |
12059 |
431.24 |
| Apr 26 2019 |
3326 |
396.98 |
| Apr 26 2019 |
7624 |
422.96 |
| Apr 26 2019 |
13979 |
485.84 |
| Apr 26 2019 |
10719 |
422.96 |
| Apr 19 2019 |
3351 |
396.98 |
| Apr 19 2019 |
7568 |
422.96 |
| Apr 19 2019 |
14126 |
485.84 |
| Apr 19 2019 |
10674 |
422.96 |
| Apr 18 2019 |
3355 |
396.98 |
| Apr 18 2019 |
7574 |
422.96 |
| Apr 18 2019 |
14144 |
485.84 |
| Apr 12 2019 |
3374 |
396.98 |
| Apr 12 2019 |
7595 |
422.96 |
| Apr 12 2019 |
14303 |
485.84 |
| Apr 12 2019 |
10727 |
422.96 |
| Apr 05 2019 |
3302 |
396.98 |
| Apr 05 2019 |
7273 |
422.96 |
| Apr 05 2019 |
14028 |
485.84 |
| Apr 05 2019 |
10411 |
422.96 |
| Mar 29 2019 |
3180 |
396.98 |
| Mar 29 2019 |
7230 |
422.96 |
| Mar 29 2019 |
13806 |
485.84 |
| Mar 29 2019 |
10302 |
422.96 |
| Mar 22 2019 |
3230 |
396.98 |
| Mar 22 2019 |
7134 |
422.96 |
| Mar 22 2019 |
13609 |
485.84 |
| Mar 22 2019 |
10217 |
422.96 |
| Mar 15 2019 |
3376 |
396.98 |
| Mar 15 2019 |
7263 |
422.96 |
| Mar 15 2019 |
13537 |
485.84 |
| Mar 15 2019 |
10282 |
422.96 |
| Mar 08 2019 |
3236 |
396.98 |
| Mar 08 2019 |
7132 |
422.96 |
| Mar 08 2019 |
13452 |
485.84 |
| Mar 08 2019 |
10120 |
422.96 |
| Mar 01 2019 |
3295 |
396.98 |
| Mar 01 2019 |
7202 |
422.96 |
| Mar 01 2019 |
13458 |
485.84 |
| Mar 01 2019 |
10177 |
422.96 |
| Feb 22 2019 |
3292 |
396.98 |
| Feb 22 2019 |
7211 |
422.96 |
| Feb 22 2019 |
13471 |
485.84 |
| Feb 22 2019 |
10207 |
422.96 |
| Feb 15 2019 |
3287 |
396.98 |
| Feb 15 2019 |
7225 |
422.96 |
| Feb 15 2019 |
13374 |
485.84 |
| Feb 15 2019 |
10151 |
422.96 |
| Feb 08 2019 |
3382 |
396.98 |
| Feb 08 2019 |
7190 |
422.96 |
| Feb 08 2019 |
13221 |
485.84 |
| Feb 08 2019 |
10093 |
422.96 |
| Feb 01 2019 |
3385 |
396.98 |
| Feb 01 2019 |
7188 |
422.96 |
| Feb 01 2019 |
13255 |
485.84 |
| Feb 01 2019 |
10086 |
422.96 |
| Jan 25 2019 |
3385 |
396.98 |
| Jan 25 2019 |
7190 |
422.96 |
| Jan 25 2019 |
13272 |
485.84 |
| Jan 25 2019 |
10123 |
422.96 |
| Jan 18 2019 |
3388 |
396.98 |
| Jan 18 2019 |
7223 |
422.96 |
| Jan 18 2019 |
13292 |
485.84 |
| Jan 18 2019 |
10133 |
422.96 |
| Jan 11 2019 |
3388 |
396.98 |
| Jan 11 2019 |
7223 |
422.96 |
| Jan 11 2019 |
13275 |
485.84 |
| Jan 11 2019 |
10134 |
422.96 |
| Jan 04 2019 |
3388 |
396.98 |
| Jan 04 2019 |
7224 |
422.96 |
| Jan 04 2019 |
13287 |
485.84 |
| Jan 04 2019 |
10142 |
422.96 |
| Dec 28 2018 |
3395 |
396.98 |
| Dec 28 2018 |
7224 |
422.96 |
| Dec 28 2018 |
13287 |
485.84 |
| Dec 28 2018 |
10142 |
422.96 |
| Dec 21 2018 |
3395 |
396.98 |
| Dec 21 2018 |
7224 |
422.96 |
| Dec 21 2018 |
13287 |
485.84 |
| Dec 21 2018 |
10142 |
422.96 |
| Dec 14 2018 |
3395 |
396.98 |
| Dec 14 2018 |
7224 |
422.96 |
| Dec 14 2018 |
13287 |
485.84 |
| Dec 14 2018 |
10142 |
422.96 |
| Dec 07 2018 |
3389 |
396.98 |
| Dec 07 2018 |
7224 |
422.96 |
| Dec 07 2018 |
13280 |
485.84 |
| Dec 07 2018 |
10142 |
422.96 |
| Nov 30 2018 |
3389 |
396.98 |
| Nov 30 2018 |
7224 |
422.96 |
| Nov 30 2018 |
13280 |
485.84 |
| Nov 30 2018 |
10142 |
422.96 |
| Nov 23 2018 |
3389 |
396.98 |
| Nov 23 2018 |
7224 |
422.96 |
| Nov 23 2018 |
13280 |
485.84 |
| Nov 23 2018 |
10142 |
422.96 |
| Nov 16 2018 |
3389 |
396.98 |
| Nov 16 2018 |
7224 |
422.96 |
| Nov 16 2018 |
13280 |
485.84 |
| Nov 16 2018 |
10142 |
422.96 |
| Nov 09 2018 |
3389 |
396.98 |
| Nov 09 2018 |
7224 |
422.96 |
| Nov 09 2018 |
13280 |
485.84 |
| Nov 09 2018 |
10142 |
422.96 |
| Nov 02 2018 |
3389 |
396.98 |
| Nov 02 2018 |
7224 |
422.96 |
| Nov 02 2018 |
13280 |
485.84 |
| Nov 02 2018 |
10116 |
422.96 |
| Oct 26 2018 |
3389 |
396.98 |
| Oct 26 2018 |
7222 |
422.96 |
| Oct 26 2018 |
13280 |
485.84 |
| Oct 26 2018 |
10114 |
422.96 |
| Oct 19 2018 |
3389 |
396.98 |
| Oct 19 2018 |
7242 |
422.96 |
| Oct 19 2018 |
13280 |
485.84 |
| Oct 19 2018 |
10136 |
422.96 |
| Oct 12 2018 |
3386 |
396.98 |
| Oct 12 2018 |
7220 |
422.96 |
| Oct 12 2018 |
13255 |
485.84 |
| Oct 12 2018 |
10098 |
422.96 |
| Oct 05 2018 |
3386 |
396.98 |
| Oct 05 2018 |
7242 |
422.96 |
| Oct 05 2018 |
13225 |
485.84 |
| Oct 05 2018 |
10178 |
422.96 |
| Sep 28 2018 |
3389 |
396.98 |
| Sep 28 2018 |
7069 |
422.96 |
| Sep 28 2018 |
13238 |
485.84 |
| Sep 28 2018 |
9919 |
422.96 |
| Sep 21 2018 |
3342 |
396.98 |
| Sep 21 2018 |
7036 |
422.96 |
| Sep 21 2018 |
13210 |
485.84 |
| Sep 21 2018 |
9906 |
422.96 |
| Sep 14 2018 |
3393 |
396.98 |
| Sep 14 2018 |
7059 |
422.96 |
| Sep 14 2018 |
13274 |
485.84 |
| Sep 14 2018 |
9940 |
422.96 |
| Sep 07 2018 |
3411 |
396.98 |
| Sep 07 2018 |
7166 |
422.96 |
| Sep 07 2018 |
13395 |
485.84 |
| Sep 07 2018 |
10123 |
422.96 |
| Aug 31 2018 |
3459 |
396.98 |
| Aug 31 2018 |
7209 |
422.96 |
| Aug 31 2018 |
13488 |
485.84 |
| Aug 31 2018 |
10195 |
422.96 |
| Aug 24 2018 |
3004 |
384.92 |
| Aug 24 2018 |
7209 |
422.96 |
| Aug 24 2018 |
13366 |
485.84 |
| Aug 24 2018 |
10205 |
422.96 |
| Aug 17 2018 |
2990 |
384.92 |
| Aug 17 2018 |
7188 |
422.96 |
| Aug 17 2018 |
13594 |
485.84 |
| Aug 17 2018 |
10302 |
422.96 |
| Aug 10 2018 |
2997 |
384.92 |
| Aug 10 2018 |
7225 |
422.96 |
| Aug 10 2018 |
13586 |
485.84 |
| Aug 10 2018 |
10409 |
422.96 |
| Aug 03 2018 |
3024 |
384.92 |
| Aug 03 2018 |
7366 |
422.96 |
| Aug 03 2018 |
13734 |
485.84 |
| Aug 03 2018 |
10506 |
422.96 |
| Jul 27 2018 |
3052 |
384.92 |
| Jul 27 2018 |
7440 |
422.96 |
| Jul 27 2018 |
14002 |
488.65 |
| Jul 27 2018 |
10549 |
422.96 |
| Jul 20 2018 |
3113 |
384.92 |
| Jul 20 2018 |
7399 |
422.96 |
| Jul 20 2018 |
14210 |
488.65 |
| Jul 20 2018 |
10724 |
422.96 |
| Jul 13 2018 |
3154 |
384.92 |
| Jul 13 2018 |
6934 |
416.47 |
| Jul 13 2018 |
14005 |
488.65 |
| Jul 13 2018 |
11208 |
427.54 |
| Jul 06 2018 |
3155 |
384.92 |
| Jul 06 2018 |
6737 |
416.47 |
| Jul 06 2018 |
13969 |
488.65 |
| Jul 06 2018 |
10951 |
427.54 |
| Jun 29 2018 |
3148 |
384.92 |
| Jun 29 2018 |
6765 |
416.47 |
| Jun 29 2018 |
13973 |
488.65 |
| Jun 29 2018 |
10975 |
427.54 |
| Jun 22 2018 |
2765 |
374.03 |
| Jun 22 2018 |
6543 |
412.32 |
| Jun 22 2018 |
6412 |
406.73 |
| Jun 22 2018 |
3940 |
362.14 |
| Jun 15 2018 |
2769 |
374.03 |
| Jun 15 2018 |
6571 |
412.32 |
| Jun 15 2018 |
6431 |
406.73 |
| Jun 15 2018 |
3977 |
362.14 |
| Jun 08 2018 |
2827 |
374.03 |
| Jun 08 2018 |
6619 |
412.32 |
| Jun 08 2018 |
6202 |
402.89 |
| Jun 08 2018 |
4043 |
362.14 |
| Jun 01 2018 |
2810 |
374.03 |
| Jun 01 2018 |
6884 |
412.32 |
| Jun 01 2018 |
6249 |
402.89 |
| Jun 01 2018 |
4279 |
362.14 |
| May 25 2018 |
2808 |
374.03 |
| May 25 2018 |
6917 |
412.32 |
| May 25 2018 |
6352 |
402.89 |
| May 25 2018 |
4372 |
362.14 |
| May 18 2018 |
2792 |
374.03 |
| May 18 2018 |
7893 |
421.37 |
| May 18 2018 |
7382 |
414.18 |
| May 18 2018 |
4212 |
360.69 |
| May 11 2018 |
2477 |
366.38 |
| May 11 2018 |
8939 |
431.32 |
| May 11 2018 |
5643 |
395.56 |
| May 11 2018 |
5065 |
369.4 |
| May 04 2018 |
2489 |
366.38 |
| May 04 2018 |
9105 |
431.32 |
| May 04 2018 |
5802 |
395.56 |
| May 04 2018 |
5156 |
369.4 |
| Apr 27 2018 |
2540 |
366.38 |
| Apr 27 2018 |
7732 |
417.95 |
| Apr 27 2018 |
6545 |
403.64 |
| Apr 27 2018 |
5029 |
367.9 |
| Apr 20 2018 |
2526 |
366.38 |
| Apr 20 2018 |
7711 |
417.95 |
| Apr 20 2018 |
6587 |
403.64 |
| Apr 20 2018 |
5062 |
367.9 |
| Apr 13 2018 |
2479 |
366.38 |
| Apr 13 2018 |
6760 |
408.79 |
| Apr 13 2018 |
5589 |
392.43 |
| Apr 13 2018 |
5042 |
367.9 |
| Apr 06 2018 |
2488 |
366.38 |
| Apr 06 2018 |
6844 |
408.13 |
| Apr 06 2018 |
5587 |
392.43 |
| Apr 06 2018 |
5087 |
367.9 |
| Mar 30 2018 |
2486 |
366.38 |
| Mar 30 2018 |
7035 |
408.13 |
| Mar 30 2018 |
5648 |
392.43 |
| Mar 30 2018 |
5162 |
367.9 |
| Mar 23 2018 |
2533 |
366.38 |
| Mar 23 2018 |
7159 |
408.13 |
| Mar 23 2018 |
5671 |
392.43 |
| Mar 23 2018 |
5231 |
367.9 |
| Mar 16 2018 |
2524 |
366.38 |
| Mar 16 2018 |
7121 |
408.13 |
| Mar 16 2018 |
5680 |
392.43 |
| Mar 16 2018 |
5236 |
367.9 |
| Mar 09 2018 |
2493 |
366.38 |
| Mar 09 2018 |
7139 |
408.13 |
| Mar 09 2018 |
5621 |
392.43 |
| Mar 09 2018 |
5244 |
367.9 |
| Mar 02 2018 |
2548 |
366.38 |
| Mar 02 2018 |
7185 |
408.13 |
| Mar 02 2018 |
5658 |
392.43 |
| Mar 02 2018 |
5390 |
367.9 |
| Feb 23 2018 |
2587 |
366.38 |
| Feb 23 2018 |
7257 |
408.13 |
| Feb 23 2018 |
5708 |
392.43 |
| Feb 23 2018 |
5431 |
367.9 |
| Feb 16 2018 |
2532 |
366.38 |
| Feb 16 2018 |
7273 |
408.13 |
| Feb 16 2018 |
5725 |
392.43 |
| Feb 16 2018 |
5447 |
367.9 |
| Feb 09 2018 |
2602 |
366.38 |
| Feb 09 2018 |
7215 |
408.13 |
| Feb 09 2018 |
5745 |
392.43 |
| Feb 09 2018 |
5436 |
367.9 |
| Feb 02 2018 |
2596 |
366.38 |
| Feb 02 2018 |
7200 |
408.13 |
| Feb 02 2018 |
5731 |
392.43 |
| Feb 02 2018 |
5449 |
367.9 |
| Jan 26 2018 |
2596 |
366.38 |
| Jan 26 2018 |
7225 |
408.13 |
| Jan 26 2018 |
5741 |
392.43 |
| Jan 26 2018 |
5459 |
367.9 |
| Jan 19 2018 |
2596 |
366.38 |
| Jan 19 2018 |
7235 |
408.13 |
| Jan 19 2018 |
5741 |
392.43 |
| Jan 19 2018 |
5459 |
367.9 |
| Jan 12 2018 |
2587 |
366.38 |
| Jan 12 2018 |
7244 |
408.13 |
| Jan 12 2018 |
5740 |
392.43 |
| Jan 12 2018 |
5479 |
367.9 |
| Jan 05 2018 |
2587 |
366.38 |
| Jan 05 2018 |
7244 |
408.13 |
| Jan 05 2018 |
5754 |
392.43 |
| Jan 05 2018 |
5485 |
367.9 |
| Dec 29 2017 |
2588 |
366.38 |
| Dec 29 2017 |
7244 |
408.13 |
| Dec 29 2017 |
5754 |
392.43 |
| Dec 29 2017 |
5485 |
367.9 |
| Dec 22 2017 |
2588 |
366.38 |
| Dec 22 2017 |
7244 |
408.13 |
| Dec 22 2017 |
5755 |
392.43 |
| Dec 22 2017 |
5485 |
367.9 |
| Dec 15 2017 |
2588 |
366.38 |
| Dec 15 2017 |
7244 |
408.13 |
| Dec 15 2017 |
5753 |
392.43 |
| Dec 15 2017 |
5485 |
367.9 |
| Dec 08 2017 |
2588 |
366.38 |
| Dec 08 2017 |
7244 |
408.13 |
| Dec 08 2017 |
5753 |
392.43 |
| Dec 08 2017 |
5485 |
367.9 |
| Dec 01 2017 |
2588 |
366.38 |
| Dec 01 2017 |
7244 |
408.13 |
| Dec 01 2017 |
5753 |
392.43 |
| Dec 01 2017 |
5485 |
367.9 |
| Nov 24 2017 |
2588 |
366.38 |
| Nov 24 2017 |
7244 |
408.13 |
| Nov 24 2017 |
5753 |
392.43 |
| Nov 24 2017 |
5485 |
367.9 |
| Nov 17 2017 |
2588 |
366.38 |
| Nov 17 2017 |
7244 |
408.13 |
| Nov 17 2017 |
5753 |
392.43 |
| Nov 17 2017 |
5485 |
367.9 |
| Nov 10 2017 |
2588 |
366.38 |
| Nov 10 2017 |
7247 |
408.13 |
| Nov 10 2017 |
5753 |
392.43 |
| Nov 10 2017 |
5487 |
367.9 |
| Nov 03 2017 |
2588 |
366.38 |
| Nov 03 2017 |
7247 |
408.13 |
| Nov 03 2017 |
5753 |
392.43 |
| Nov 03 2017 |
5487 |
367.9 |
| Oct 27 2017 |
2588 |
366.38 |
| Oct 27 2017 |
7300 |
408.13 |
| Oct 27 2017 |
5753 |
392.43 |
| Oct 27 2017 |
5519 |
367.9 |
| Oct 20 2017 |
2582 |
366.38 |
| Oct 20 2017 |
7249 |
408.13 |
| Oct 20 2017 |
5766 |
392.43 |
| Oct 20 2017 |
5505 |
367.9 |
| Oct 13 2017 |
2585 |
366.38 |
| Oct 13 2017 |
7279 |
408.13 |
| Oct 13 2017 |
5765 |
392.43 |
| Oct 13 2017 |
5520 |
367.9 |
| Oct 06 2017 |
2585 |
366.38 |
| Oct 06 2017 |
7279 |
408.13 |
| Oct 06 2017 |
5764 |
392.43 |
| Oct 06 2017 |
5521 |
367.9 |
| Sep 29 2017 |
2587 |
366.38 |
| Sep 29 2017 |
7278 |
408.13 |
| Sep 29 2017 |
5767 |
392.43 |
| Sep 29 2017 |
5474 |
367.9 |
| Sep 22 2017 |
2587 |
366.38 |
| Sep 22 2017 |
7389 |
408.13 |
| Sep 22 2017 |
5768 |
392.43 |
| Sep 22 2017 |
5526 |
367.9 |
| Sep 15 2017 |
2579 |
366.38 |
| Sep 15 2017 |
7416 |
408.13 |
| Sep 15 2017 |
5823 |
392.43 |
| Sep 15 2017 |
5579 |
367.9 |
| Sep 08 2017 |
2520 |
366.38 |
| Sep 08 2017 |
7368 |
408.13 |
| Sep 08 2017 |
5840 |
392.43 |
| Sep 08 2017 |
5694 |
367.9 |
| Sep 01 2017 |
2574 |
366.38 |
| Sep 01 2017 |
7365 |
408.13 |
| Sep 01 2017 |
5926 |
392.43 |
| Sep 01 2017 |
5685 |
367.9 |
| Aug 25 2017 |
2461 |
363.14 |
| Aug 25 2017 |
7730 |
408.13 |
| Aug 25 2017 |
5938 |
392.43 |
| Aug 25 2017 |
6021 |
367.9 |
| Aug 18 2017 |
2585 |
363.14 |
| Aug 18 2017 |
7751 |
408.13 |
| Aug 18 2017 |
5991 |
392.43 |
| Aug 18 2017 |
6079 |
367.9 |
| Aug 11 2017 |
2576 |
363.14 |
| Aug 11 2017 |
7810 |
408.13 |
| Aug 11 2017 |
5945 |
392.43 |
| Aug 11 2017 |
6113 |
367.9 |
| Aug 04 2017 |
2635 |
363.14 |
| Aug 04 2017 |
7875 |
408.13 |
| Aug 04 2017 |
6035 |
392.43 |
| Aug 04 2017 |
6206 |
367.9 |
| Jul 28 2017 |
2650 |
363.14 |
| Jul 28 2017 |
7951 |
408.13 |
| Jul 28 2017 |
6075 |
392.43 |
| Jul 28 2017 |
6287 |
367.9 |
| Jul 21 2017 |
2545 |
358.83 |
| Jul 21 2017 |
6297 |
389.92 |
| Jul 21 2017 |
6188 |
392.43 |
| Jul 21 2017 |
6368 |
367.9 |
| Jul 14 2017 |
2320 |
350.21 |
| Jul 14 2017 |
6723 |
393.82 |
| Jul 14 2017 |
9503 |
425.6 |
| Jul 14 2017 |
9493 |
394.53 |
| Jul 07 2017 |
2369 |
350.21 |
| Jul 07 2017 |
6763 |
393.82 |
| Jul 07 2017 |
9519 |
425.6 |
| Jul 07 2017 |
9544 |
394.53 |
| Jun 30 2017 |
2356 |
350.21 |
| Jun 30 2017 |
6784 |
393.82 |
| Jun 30 2017 |
9596 |
425.6 |
| Jun 30 2017 |
9578 |
394.53 |
| Jun 23 2017 |
2389 |
350.21 |
| Jun 23 2017 |
6916 |
393.82 |
| Jun 23 2017 |
10632 |
425.6 |
| Jun 23 2017 |
9668 |
394.53 |
| Jun 16 2017 |
2384 |
350.21 |
| Jun 16 2017 |
6924 |
393.82 |
| Jun 16 2017 |
12235 |
440 |
| Jun 16 2017 |
10010 |
397.28 |
| Jun 09 2017 |
2423 |
350.21 |
| Jun 09 2017 |
6769 |
393.82 |
| Jun 09 2017 |
12321 |
440 |
| Jun 09 2017 |
9914 |
397.28 |
| Jun 02 2017 |
2421 |
350.21 |
| Jun 02 2017 |
7013 |
393.82 |
| Jun 02 2017 |
12325 |
440 |
| Jun 02 2017 |
10131 |
397.28 |
| May 26 2017 |
2425 |
350.21 |
| May 26 2017 |
7049 |
393.82 |
| May 26 2017 |
12455 |
440 |
| May 26 2017 |
10175 |
397.28 |
| May 19 2017 |
3510 |
377.66 |
| May 19 2017 |
6594 |
387.77 |
| May 19 2017 |
11626 |
432.1 |
| May 19 2017 |
9506 |
391.36 |
| May 12 2017 |
3551 |
377.66 |
| May 12 2017 |
6624 |
387.77 |
| May 12 2017 |
11795 |
432.1 |
| May 12 2017 |
9598 |
391.36 |
| May 05 2017 |
3739 |
377.66 |
| May 05 2017 |
7173 |
392.57 |
| May 05 2017 |
11693 |
431.14 |
| May 05 2017 |
9454 |
389.71 |
| Apr 28 2017 |
3745 |
377.66 |
| Apr 28 2017 |
7168 |
392.57 |
| Apr 28 2017 |
11483 |
431.14 |
| Apr 28 2017 |
9374 |
389.71 |
| Apr 21 2017 |
3797 |
377.66 |
| Apr 21 2017 |
8971 |
408.74 |
| Apr 21 2017 |
12680 |
440.44 |
| Apr 21 2017 |
10113 |
394.92 |
| Apr 14 2017 |
3930 |
377.66 |
| Apr 14 2017 |
9067 |
408.74 |
| Apr 14 2017 |
12754 |
440.44 |
| Apr 14 2017 |
10159 |
394.92 |
| Apr 07 2017 |
3927 |
377.66 |
| Apr 07 2017 |
9038 |
409.55 |
| Apr 07 2017 |
11842 |
430.84 |
| Apr 07 2017 |
10105 |
395.69 |
| Mar 31 2017 |
4030 |
377.66 |
| Mar 31 2017 |
9061 |
409.55 |
| Mar 31 2017 |
12126 |
430.84 |
| Mar 31 2017 |
10275 |
395.69 |
| Mar 24 2017 |
3935 |
377.66 |
| Mar 24 2017 |
8931 |
409.55 |
| Mar 24 2017 |
11992 |
430.84 |
| Mar 24 2017 |
10172 |
395.69 |
| Mar 17 2017 |
3970 |
377.66 |
| Mar 17 2017 |
9046 |
409.55 |
| Mar 17 2017 |
13231 |
441.61 |
| Mar 17 2017 |
10413 |
396.87 |
| Mar 10 2017 |
3951 |
377.66 |
| Mar 10 2017 |
9130 |
409.55 |
| Mar 10 2017 |
13377 |
441.61 |
| Mar 10 2017 |
10502 |
396.87 |
| Mar 03 2017 |
3943 |
377.66 |
| Mar 03 2017 |
9054 |
409.55 |
| Mar 03 2017 |
13288 |
441.61 |
| Mar 03 2017 |
10476 |
396.87 |
| Feb 24 2017 |
3997 |
377.66 |
| Feb 24 2017 |
9130 |
409.55 |
| Feb 24 2017 |
13225 |
441.61 |
| Feb 24 2017 |
10513 |
396.87 |
| Feb 17 2017 |
3924 |
377.66 |
| Feb 17 2017 |
9156 |
409.55 |
| Feb 17 2017 |
13057 |
441.61 |
| Feb 17 2017 |
10552 |
396.87 |
| Feb 10 2017 |
3969 |
377.66 |
| Feb 10 2017 |
9266 |
409.55 |
| Feb 10 2017 |
13092 |
441.61 |
| Feb 10 2017 |
10616 |
396.87 |
| Feb 03 2017 |
3961 |
377.66 |
| Feb 03 2017 |
9251 |
409.55 |
| Feb 03 2017 |
13089 |
441.61 |
| Feb 03 2017 |
10607 |
396.87 |
| Jan 27 2017 |
3958 |
377.66 |
| Jan 27 2017 |
9223 |
409.55 |
| Jan 27 2017 |
13112 |
441.61 |
| Jan 27 2017 |
10616 |
396.87 |
| Jan 20 2017 |
3958 |
377.66 |
| Jan 20 2017 |
9201 |
409.55 |
| Jan 20 2017 |
13088 |
441.61 |
| Jan 20 2017 |
10590 |
396.87 |
| Jan 13 2017 |
3958 |
377.66 |
| Jan 13 2017 |
9203 |
409.55 |
| Jan 13 2017 |
13092 |
441.61 |
| Jan 13 2017 |
10595 |
396.87 |
| Jan 06 2017 |
3958 |
377.66 |
| Jan 06 2017 |
9203 |
409.55 |
| Jan 06 2017 |
13094 |
441.61 |
| Jan 06 2017 |
10579 |
396.87 |
| Dec 30 2016 |
3964 |
377.66 |
| Dec 30 2016 |
9203 |
409.55 |
| Dec 30 2016 |
13102 |
441.61 |
| Dec 30 2016 |
10580 |
396.87 |
| Dec 23 2016 |
3964 |
377.66 |
| Dec 23 2016 |
9203 |
409.55 |
| Dec 23 2016 |
13102 |
441.61 |
| Dec 23 2016 |
10580 |
396.87 |
| Dec 16 2016 |
3964 |
377.66 |
| Dec 16 2016 |
9203 |
409.55 |
| Dec 16 2016 |
13100 |
441.61 |
| Dec 16 2016 |
10579 |
396.87 |
| Dec 09 2016 |
3964 |
377.66 |
| Dec 09 2016 |
9203 |
409.55 |
| Dec 09 2016 |
13105 |
441.61 |
| Dec 09 2016 |
10581 |
396.87 |
| Dec 02 2016 |
3964 |
377.66 |
| Dec 02 2016 |
9203 |
409.55 |
| Dec 02 2016 |
13105 |
441.61 |
| Dec 02 2016 |
10582 |
396.87 |
| Nov 25 2016 |
3958 |
377.66 |
| Nov 25 2016 |
9203 |
409.55 |
| Nov 25 2016 |
13101 |
441.61 |
| Nov 25 2016 |
10581 |
396.87 |
| Nov 18 2016 |
3958 |
377.66 |
| Nov 18 2016 |
9203 |
409.55 |
| Nov 18 2016 |
13101 |
441.61 |
| Nov 18 2016 |
10581 |
396.87 |
| Nov 11 2016 |
3958 |
377.66 |
| Nov 11 2016 |
9194 |
409.55 |
| Nov 11 2016 |
13101 |
441.61 |
| Nov 11 2016 |
10574 |
396.87 |
| Nov 04 2016 |
3958 |
377.66 |
| Nov 04 2016 |
9194 |
409.55 |
| Nov 04 2016 |
13101 |
441.61 |
| Nov 04 2016 |
10574 |
396.87 |
| Oct 28 2016 |
3953 |
377.66 |
| Oct 28 2016 |
9208 |
409.55 |
| Oct 28 2016 |
13102 |
441.61 |
| Oct 28 2016 |
10590 |
396.87 |
| Oct 21 2016 |
3953 |
377.66 |
| Oct 21 2016 |
9217 |
409.55 |
| Oct 21 2016 |
13104 |
441.61 |
| Oct 21 2016 |
10597 |
396.87 |
| Oct 14 2016 |
3962 |
377.66 |
| Oct 14 2016 |
9218 |
409.55 |
| Oct 14 2016 |
13070 |
441.61 |
| Oct 14 2016 |
10644 |
396.87 |
| Oct 07 2016 |
3962 |
377.66 |
| Oct 07 2016 |
9216 |
409.55 |
| Oct 07 2016 |
13083 |
441.61 |
| Oct 07 2016 |
10642 |
396.87 |
| Sep 30 2016 |
3992 |
377.66 |
| Sep 30 2016 |
9226 |
409.55 |
| Sep 30 2016 |
13114 |
441.61 |
| Sep 30 2016 |
10651 |
396.87 |
| Sep 23 2016 |
3974 |
377.66 |
| Sep 23 2016 |
9134 |
409.55 |
| Sep 23 2016 |
13116 |
441.61 |
| Sep 23 2016 |
10587 |
396.87 |
| Sep 16 2016 |
3973 |
377.66 |
| Sep 16 2016 |
9104 |
409.55 |
| Sep 16 2016 |
13184 |
441.61 |
| Sep 16 2016 |
10614 |
396.87 |
| Sep 09 2016 |
4064 |
377.66 |
| Sep 09 2016 |
9213 |
409.55 |
| Sep 09 2016 |
13271 |
441.61 |
| Sep 09 2016 |
10649 |
396.87 |
| Sep 02 2016 |
4137 |
377.66 |
| Sep 02 2016 |
9249 |
409.55 |
| Sep 02 2016 |
13438 |
441.61 |
| Sep 02 2016 |
10776 |
396.87 |
| Aug 26 2016 |
3978 |
375.67 |
| Aug 26 2016 |
8951 |
409.55 |
| Aug 26 2016 |
13488 |
441.61 |
| Aug 26 2016 |
10512 |
396.87 |
| Aug 19 2016 |
4050 |
375.67 |
| Aug 19 2016 |
8971 |
409.55 |
| Aug 19 2016 |
13511 |
441.61 |
| Aug 19 2016 |
10532 |
396.87 |
| Aug 12 2016 |
4418 |
375.67 |
| Aug 12 2016 |
8945 |
409.55 |
| Aug 12 2016 |
13677 |
441.61 |
| Aug 12 2016 |
9046 |
377.18 |
| Aug 05 2016 |
4429 |
375.67 |
| Aug 05 2016 |
8996 |
409.55 |
| Aug 05 2016 |
13627 |
441.61 |
| Aug 05 2016 |
9157 |
377.18 |
| Jul 29 2016 |
5797 |
405.11 |
| Jul 29 2016 |
10378 |
423.55 |
| Jul 29 2016 |
11393 |
419.84 |
| Jul 29 2016 |
14399 |
415.03 |
| Jul 22 2016 |
5912 |
405.11 |
| Jul 22 2016 |
10512 |
423.55 |
| Jul 22 2016 |
8936 |
394.58 |
| Jul 22 2016 |
11943 |
396.47 |
| Jun 22 2016 |
5884 |
405.11 |
| Jun 22 2016 |
10692 |
423.55 |
| Jun 22 2016 |
10248 |
404.9 |
| Jun 22 2016 |
12833 |
396.47 |
| Jun 15 2016 |
6070 |
405.11 |
| Jun 15 2016 |
10840 |
423.55 |
| Jun 15 2016 |
10330 |
404.9 |
| Jun 15 2016 |
12973 |
396.47 |
| Jun 08 2016 |
6141 |
405.11 |
| Jun 08 2016 |
11588 |
430.12 |
| Jun 08 2016 |
10402 |
404.9 |
| Jun 08 2016 |
12996 |
396.47 |
| Jun 01 2016 |
6312 |
405.11 |
| Jun 01 2016 |
11656 |
430.12 |
| Jun 01 2016 |
10468 |
404.9 |
| Jun 01 2016 |
13248 |
396.47 |
| May 25 2016 |
14089 |
452.69 |
| May 25 2016 |
9652 |
397.43 |
| May 25 2016 |
17431 |
425.06 |
| May 18 2016 |
14197 |
452.69 |
| May 18 2016 |
9728 |
397.43 |
| May 18 2016 |
17557 |
425.06 |
| May 11 2016 |
13210 |
443.26 |
| May 11 2016 |
9694 |
397.43 |
| May 11 2016 |
15710 |
412.7 |
| May 04 2016 |
13148 |
443.26 |
| May 04 2016 |
9653 |
397.43 |
| May 04 2016 |
15665 |
412.7 |
| Apr 27 2016 |
13388 |
443.26 |
| Apr 27 2016 |
9875 |
397.43 |
| Apr 27 2016 |
15927 |
412.7 |
| Apr 20 2016 |
13332 |
443.26 |
| Apr 20 2016 |
9916 |
397.43 |
| Apr 20 2016 |
15967 |
412.7 |
| Apr 13 2016 |
13653 |
443.26 |
| Apr 13 2016 |
9839 |
397.43 |
| Apr 13 2016 |
15956 |
412.7 |
| Apr 06 2016 |
13996 |
443.26 |
| Apr 06 2016 |
9845 |
397.43 |
| Apr 06 2016 |
16116 |
412.7 |
| Mar 30 2016 |
13839 |
443.26 |
| Mar 30 2016 |
9748 |
397.43 |
| Mar 30 2016 |
15970 |
412.7 |
| Mar 23 2016 |
14093 |
443.26 |
| Mar 23 2016 |
9771 |
397.43 |
| Mar 23 2016 |
16113 |
412.7 |
| Mar 16 2016 |
14182 |
443.26 |
| Mar 16 2016 |
9649 |
397.43 |
| Mar 16 2016 |
16048 |
412.7 |
| Mar 09 2016 |
14271 |
443.26 |
| Mar 09 2016 |
9626 |
397.43 |
| Mar 09 2016 |
16106 |
412.7 |
| Mar 02 2016 |
14104 |
443.26 |
| Mar 02 2016 |
9581 |
397.43 |
| Mar 02 2016 |
16003 |
412.7 |
| Feb 24 2016 |
14110 |
443.26 |
| Feb 24 2016 |
9553 |
397.43 |
| Feb 24 2016 |
15964 |
412.7 |
| Feb 17 2016 |
14280 |
443.26 |
| Feb 17 2016 |
9598 |
397.43 |
| Feb 17 2016 |
16107 |
412.7 |
| Feb 10 2016 |
14215 |
443.26 |
| Feb 10 2016 |
9625 |
397.43 |
| Feb 10 2016 |
16106 |
412.7 |
| Feb 03 2016 |
14200 |
443.26 |
| Feb 03 2016 |
9632 |
397.43 |
| Feb 03 2016 |
16133 |
412.7 |
| Jan 27 2016 |
14244 |
443.26 |
| Jan 27 2016 |
9622 |
397.43 |
| Jan 27 2016 |
16148 |
412.7 |
| Jan 20 2016 |
14254 |
443.26 |
| Jan 20 2016 |
9649 |
397.43 |
| Jan 20 2016 |
16150 |
412.7 |
| Jan 13 2016 |
14270 |
443.26 |
| Jan 13 2016 |
9660 |
397.43 |
| Jan 13 2016 |
16174 |
412.7 |
| Jan 06 2016 |
14270 |
443.26 |
| Jan 06 2016 |
9671 |
397.43 |
| Jan 06 2016 |
16181 |
412.7 |
| Dec 30 2015 |
14270 |
443.26 |
| Dec 30 2015 |
9670 |
397.43 |
| Dec 30 2015 |
16176 |
412.7 |
| Dec 23 2015 |
14268 |
443.26 |
| Dec 23 2015 |
9670 |
397.43 |
| Dec 23 2015 |
16176 |
412.7 |
| Dec 16 2015 |
14268 |
443.26 |
| Dec 16 2015 |
9670 |
397.43 |
| Dec 16 2015 |
16176 |
412.7 |
| Dec 09 2015 |
14267 |
443.26 |
| Dec 09 2015 |
9681 |
397.43 |
| Dec 09 2015 |
16180 |
412.7 |
| Dec 02 2015 |
14268 |
443.26 |
| Dec 02 2015 |
9682 |
397.43 |
| Dec 02 2015 |
16181 |
412.7 |
| Nov 25 2015 |
14268 |
443.26 |
| Nov 25 2015 |
9682 |
397.43 |
| Nov 25 2015 |
16182 |
412.7 |
| Nov 18 2015 |
14267 |
443.26 |
| Nov 18 2015 |
9682 |
397.43 |
| Nov 18 2015 |
16181 |
412.7 |
| Nov 11 2015 |
14245 |
443.26 |
| Nov 11 2015 |
9682 |
397.43 |
| Nov 11 2015 |
16171 |
412.7 |
| Nov 04 2015 |
14245 |
443.26 |
| Nov 04 2015 |
9682 |
397.43 |
| Nov 04 2015 |
16171 |
412.7 |
| Oct 28 2015 |
14247 |
443.26 |
| Oct 28 2015 |
9668 |
397.43 |
| Oct 28 2015 |
16151 |
412.7 |
| Oct 21 2015 |
14200 |
443.26 |
| Oct 21 2015 |
9683 |
397.43 |
| Oct 21 2015 |
16137 |
412.7 |
| Oct 14 2015 |
14194 |
443.26 |
| Oct 14 2015 |
9690 |
397.43 |
| Oct 14 2015 |
16146 |
412.7 |
| Oct 07 2015 |
14218 |
443.26 |
| Oct 07 2015 |
9674 |
397.43 |
| Oct 07 2015 |
16146 |
412.7 |
| Sep 30 2015 |
14231 |
443.26 |
| Sep 30 2015 |
9676 |
397.43 |
| Sep 30 2015 |
16164 |
412.7 |
| Sep 23 2015 |
14307 |
443.26 |
| Sep 23 2015 |
9680 |
397.43 |
| Sep 23 2015 |
16205 |
412.7 |
| Sep 16 2015 |
14174 |
443.26 |
| Sep 16 2015 |
9676 |
397.43 |
| Sep 16 2015 |
16150 |
412.7 |
| Sep 09 2015 |
14136 |
443.26 |
| Sep 09 2015 |
9696 |
397.43 |
| Sep 09 2015 |
16114 |
412.7 |
| Sep 02 2015 |
14223 |
443.26 |
| Sep 02 2015 |
9618 |
397.43 |
| Sep 02 2015 |
16086 |
412.7 |
| Aug 26 2015 |
14364 |
443.26 |
| Aug 26 2015 |
12672 |
425.54 |
| Aug 26 2015 |
19500 |
434.4 |
| Aug 19 2015 |
14592 |
443.26 |
| Aug 19 2015 |
12708 |
425.54 |
| Aug 19 2015 |
19683 |
434.4 |
| Aug 12 2015 |
14562 |
443.26 |
| Aug 12 2015 |
12785 |
425.54 |
| Aug 12 2015 |
19767 |
434.4 |
| Aug 05 2015 |
14615 |
443.26 |
| Aug 05 2015 |
12764 |
425.54 |
| Aug 05 2015 |
19752 |
434.4 |
| Jul 29 2015 |
14620 |
443.26 |
| Jul 29 2015 |
12921 |
425.54 |
| Jul 29 2015 |
19947 |
434.4 |
| Jul 22 2015 |
14656 |
443.26 |
| Jul 22 2015 |
12875 |
425.54 |
| Jul 22 2015 |
19983 |
434.4 |
| Jul 15 2015 |
14941 |
443.26 |
| Jul 15 2015 |
21552 |
443.26 |
| Jul 08 2015 |
15044 |
443.26 |
| Jul 08 2015 |
21706 |
443.26 |
| Jul 01 2015 |
15135 |
443.26 |
| Jul 01 2015 |
21821 |
443.26 |
| Jun 24 2015 |
15173 |
443.26 |
| Jun 24 2015 |
21906 |
443.26 |
