Mar 10 2017 |
21638 |
538.89 |
Mar 10 2017 |
28542 |
538.89 |
Mar 03 2017 |
21423 |
538.89 |
Mar 03 2017 |
28371 |
538.89 |
Feb 24 2017 |
21661 |
538.89 |
Feb 24 2017 |
28396 |
538.89 |
Feb 17 2017 |
21570 |
538.89 |
Feb 17 2017 |
28325 |
538.89 |
Feb 10 2017 |
21821 |
538.89 |
Feb 10 2017 |
28440 |
538.89 |
Feb 03 2017 |
21759 |
538.89 |
Feb 03 2017 |
28375 |
538.89 |
Jan 27 2017 |
21741 |
538.89 |
Jan 27 2017 |
28375 |
538.89 |
Jan 20 2017 |
21689 |
538.89 |
Jan 20 2017 |
28330 |
538.89 |
Jan 13 2017 |
21654 |
538.89 |
Jan 13 2017 |
28310 |
538.89 |
Jan 06 2017 |
21654 |
538.89 |
Jan 06 2017 |
28314 |
538.89 |
Dec 30 2016 |
21655 |
538.89 |
Dec 30 2016 |
28326 |
538.89 |
Dec 23 2016 |
21655 |
538.89 |
Dec 23 2016 |
28326 |
538.89 |
Dec 16 2016 |
21655 |
538.89 |
Dec 16 2016 |
28320 |
538.89 |
Dec 09 2016 |
21649 |
538.89 |
Dec 09 2016 |
28317 |
538.89 |
Dec 02 2016 |
21649 |
538.89 |
Dec 02 2016 |
28318 |
538.89 |
Nov 25 2016 |
21649 |
538.89 |
Nov 25 2016 |
28316 |
538.89 |
Nov 18 2016 |
21649 |
538.89 |
Nov 18 2016 |
28316 |
538.89 |
Nov 11 2016 |
21608 |
538.89 |
Nov 11 2016 |
28286 |
538.89 |
Nov 04 2016 |
21608 |
538.89 |
Nov 04 2016 |
28286 |
538.89 |
Oct 28 2016 |
21621 |
538.89 |
Oct 28 2016 |
28298 |
538.89 |
Oct 21 2016 |
21648 |
538.89 |
Oct 21 2016 |
28312 |
538.89 |
Oct 14 2016 |
21667 |
538.89 |
Oct 14 2016 |
28282 |
538.89 |
Oct 07 2016 |
21694 |
538.89 |
Oct 07 2016 |
28324 |
538.89 |
Sep 30 2016 |
21707 |
538.89 |
Sep 30 2016 |
28362 |
538.89 |
Sep 23 2016 |
21423 |
538.89 |
Sep 23 2016 |
28172 |
538.89 |
Sep 16 2016 |
21328 |
538.89 |
Sep 16 2016 |
28195 |
538.89 |
Sep 09 2016 |
21439 |
538.89 |
Sep 09 2016 |
28284 |
538.89 |
Sep 02 2016 |
21494 |
538.89 |
Sep 02 2016 |
28444 |
538.89 |
Aug 26 2016 |
21309 |
538.89 |
Aug 26 2016 |
28249 |
538.89 |
Aug 19 2016 |
21332 |
538.89 |
Aug 19 2016 |
28252 |
538.89 |
Aug 12 2016 |
21389 |
538.89 |
Aug 12 2016 |
30564 |
538.89 |
Aug 05 2016 |
21440 |
538.89 |
Aug 05 2016 |
30683 |
538.89 |
Jul 29 2016 |
21303 |
538.89 |
Jul 29 2016 |
30924 |
538.89 |
Jul 22 2016 |
21445 |
538.89 |
Jul 22 2016 |
31203 |
538.89 |
Jun 22 2016 |
21768 |
538.89 |
Jun 22 2016 |
32313 |
538.89 |
Jun 15 2016 |
22093 |
538.89 |
Jun 15 2016 |
32687 |
538.89 |
Jun 08 2016 |
22204 |
538.74 |
Jun 08 2016 |
32852 |
538.74 |
Jun 01 2016 |
22300 |
538.74 |
Jun 01 2016 |
33151 |
538.74 |
May 25 2016 |
22249 |
538.74 |
May 25 2016 |
32935 |
538.74 |
May 18 2016 |
22365 |
538.74 |
May 18 2016 |
33222 |
538.74 |
May 11 2016 |
22421 |
538.74 |
May 11 2016 |
33238 |
538.74 |
May 04 2016 |
22276 |
538.74 |
May 04 2016 |
33108 |
538.74 |
Apr 27 2016 |
22545 |
538.74 |
Apr 27 2016 |
33584 |
538.74 |
Apr 20 2016 |
22368 |
538.74 |
Apr 20 2016 |
33482 |
538.74 |
Apr 13 2016 |
22883 |
538.74 |
Apr 13 2016 |
33418 |
538.74 |
Apr 06 2016 |
23452 |
538.74 |
Apr 06 2016 |
33840 |
538.74 |
Mar 30 2016 |
23255 |
538.74 |
Mar 30 2016 |
33650 |
538.74 |
Mar 23 2016 |
23588 |
538.74 |
Mar 23 2016 |
33726 |
538.74 |
Mar 16 2016 |
23793 |
538.6 |
Mar 16 2016 |
33782 |
538.6 |
Mar 09 2016 |
23932 |
538.6 |
Mar 09 2016 |
33838 |
538.6 |
Mar 02 2016 |
23499 |
538.6 |
Mar 02 2016 |
33475 |
538.6 |
Feb 24 2016 |
23424 |
538.6 |
Feb 24 2016 |
33280 |
538.6 |
Feb 17 2016 |
23707 |
538.6 |
Feb 17 2016 |
33601 |
538.6 |
Feb 10 2016 |
23523 |
538.6 |
Feb 10 2016 |
33448 |
538.6 |
Feb 03 2016 |
23472 |
538.6 |
Feb 03 2016 |
33409 |
538.6 |
Jan 27 2016 |
23517 |
538.6 |
Jan 27 2016 |
33336 |
538.6 |
Jan 20 2016 |
23510 |
538.6 |
Jan 20 2016 |
33337 |
538.6 |
Jan 13 2016 |
23541 |
538.6 |
Jan 13 2016 |
33401 |
538.6 |
Jan 06 2016 |
23541 |
538.6 |
Jan 06 2016 |
33412 |
538.6 |
Dec 30 2015 |
23541 |
538.6 |
Dec 30 2015 |
33393 |
538.6 |
Dec 23 2015 |
23535 |
538.6 |
Dec 23 2015 |
33389 |
538.6 |
Dec 16 2015 |
23536 |
538.6 |
Dec 16 2015 |
33390 |
538.6 |
Dec 09 2015 |
23537 |
538.6 |
Dec 09 2015 |
33396 |
538.6 |
Dec 02 2015 |
23538 |
538.6 |
Dec 02 2015 |
33398 |
538.6 |
Nov 25 2015 |
23538 |
538.6 |
Nov 25 2015 |
33400 |
538.6 |
Nov 18 2015 |
23537 |
538.6 |
Nov 18 2015 |
33399 |
538.6 |
Nov 11 2015 |
23507 |
538.6 |
Nov 11 2015 |
33379 |
538.6 |
Nov 04 2015 |
23507 |
538.6 |
Nov 04 2015 |
33379 |
538.6 |
Oct 28 2015 |
23510 |
538.6 |
Oct 28 2015 |
33329 |
538.6 |
Oct 21 2015 |
23422 |
538.6 |
Oct 21 2015 |
33292 |
538.6 |
Oct 14 2015 |
23408 |
538.6 |
Oct 14 2015 |
33225 |
538.6 |
Oct 07 2015 |
23456 |
538.6 |
Oct 07 2015 |
33226 |
538.6 |
Sep 30 2015 |
23474 |
538.6 |
Sep 30 2015 |
33250 |
538.6 |
Sep 23 2015 |
23585 |
538.6 |
Sep 23 2015 |
33258 |
538.6 |
Sep 16 2015 |
23342 |
538.6 |
Sep 16 2015 |
33072 |
538.6 |
Sep 09 2015 |
23291 |
538.6 |
Sep 09 2015 |
33012 |
538.6 |
Sep 02 2015 |
23404 |
538.6 |
Sep 02 2015 |
32957 |
538.6 |
Aug 26 2015 |
23606 |
538.6 |
Aug 26 2015 |
33144 |
538.6 |
Aug 19 2015 |
23847 |
538.6 |
Aug 19 2015 |
33432 |
538.6 |
Aug 12 2015 |
23819 |
538.6 |
Aug 12 2015 |
33603 |
538.6 |
Aug 05 2015 |
23897 |
538.6 |
Aug 05 2015 |
33549 |
538.6 |
Jul 29 2015 |
23858 |
538.6 |
Jul 29 2015 |
33769 |
538.6 |
Jul 22 2015 |
23825 |
538.6 |
Jul 22 2015 |
33836 |
538.6 |
Jul 15 2015 |
24153 |
538.6 |
Jul 15 2015 |
34024 |
538.6 |
Jul 08 2015 |
24250 |
538.6 |
Jul 08 2015 |
34194 |
538.6 |
Jul 01 2015 |
24399 |
538.6 |
Jul 01 2015 |
34349 |
538.6 |
Jun 24 2015 |
24454 |
538.6 |
Jun 24 2015 |
34454 |
538.6 |