| Feb 10 2017 |
16486 |
476.92 |
| Feb 10 2017 |
21391 |
476.92 |
| Feb 03 2017 |
11817 |
433.49 |
| Feb 03 2017 |
15488 |
433.49 |
| Jan 27 2017 |
11793 |
433.49 |
| Jan 27 2017 |
15494 |
433.49 |
| Jan 20 2017 |
11758 |
433.49 |
| Jan 20 2017 |
15444 |
433.49 |
| Jan 13 2017 |
11741 |
433.49 |
| Jan 13 2017 |
15431 |
433.49 |
| Jan 06 2017 |
11741 |
433.49 |
| Jan 06 2017 |
15433 |
433.49 |
| Dec 30 2016 |
11741 |
433.49 |
| Dec 30 2016 |
15435 |
433.49 |
| Dec 23 2016 |
11741 |
433.49 |
| Dec 23 2016 |
15435 |
433.49 |
| Dec 16 2016 |
11741 |
433.49 |
| Dec 16 2016 |
15430 |
433.49 |
| Dec 09 2016 |
11742 |
433.49 |
| Dec 09 2016 |
15431 |
433.49 |
| Dec 02 2016 |
11742 |
433.49 |
| Dec 02 2016 |
15432 |
433.49 |
| Nov 25 2016 |
11742 |
433.49 |
| Nov 25 2016 |
15427 |
433.49 |
| Nov 18 2016 |
11742 |
433.49 |
| Nov 18 2016 |
15427 |
433.49 |
| Nov 11 2016 |
11735 |
433.49 |
| Nov 11 2016 |
15425 |
433.49 |
| Nov 04 2016 |
11735 |
433.49 |
| Nov 04 2016 |
15425 |
433.49 |
| Oct 28 2016 |
11754 |
433.49 |
| Oct 28 2016 |
15445 |
433.49 |
| Oct 21 2016 |
11764 |
433.49 |
| Oct 21 2016 |
15455 |
433.49 |
| Oct 14 2016 |
11769 |
433.49 |
| Oct 14 2016 |
15455 |
433.49 |
| Oct 07 2016 |
11775 |
433.49 |
| Oct 07 2016 |
15464 |
433.49 |
| Sep 30 2016 |
11781 |
433.49 |
| Sep 30 2016 |
15475 |
433.49 |
| Sep 23 2016 |
11660 |
433.49 |
| Sep 23 2016 |
15367 |
433.49 |
| Sep 16 2016 |
11611 |
433.49 |
| Sep 16 2016 |
15386 |
433.49 |
| Sep 09 2016 |
11735 |
433.49 |
| Sep 09 2016 |
15469 |
433.49 |
| Sep 02 2016 |
11785 |
433.49 |
| Sep 02 2016 |
15628 |
433.49 |
| Aug 26 2016 |
11526 |
433.49 |
| Aug 26 2016 |
15396 |
433.49 |
| Aug 19 2016 |
11563 |
433.49 |
| Aug 19 2016 |
15428 |
433.49 |
| Aug 12 2016 |
11576 |
433.49 |
| Aug 12 2016 |
16870 |
433.49 |
| Aug 05 2016 |
11617 |
433.49 |
| Aug 05 2016 |
16984 |
433.49 |
| Jul 29 2016 |
11481 |
433.49 |
| Jul 29 2016 |
17094 |
433.49 |
| Jul 22 2016 |
11605 |
433.49 |
| Jul 22 2016 |
17276 |
433.49 |
| Jun 22 2016 |
11786 |
433.49 |
| Jun 22 2016 |
18278 |
433.49 |
| Jun 15 2016 |
11948 |
433.49 |
| Jun 15 2016 |
18485 |
433.49 |
| Jun 08 2016 |
17733 |
487.2 |
| Jun 08 2016 |
26461 |
487.2 |
| Jun 01 2016 |
17806 |
487.2 |
| Jun 01 2016 |
26752 |
487.2 |
| May 25 2016 |
17761 |
487.2 |
| May 25 2016 |
26577 |
487.2 |
| May 18 2016 |
17856 |
487.2 |
| May 18 2016 |
26845 |
487.2 |
| May 11 2016 |
17907 |
487.2 |
| May 11 2016 |
26887 |
487.2 |
| May 04 2016 |
17841 |
487.2 |
| May 04 2016 |
26777 |
487.2 |
| Apr 27 2016 |
18087 |
487.2 |
| Apr 27 2016 |
27136 |
487.2 |
| Apr 20 2016 |
17954 |
487.2 |
| Apr 20 2016 |
27130 |
487.2 |
| Apr 13 2016 |
18351 |
487.2 |
| Apr 13 2016 |
27069 |
487.2 |
| Apr 06 2016 |
18783 |
487.2 |
| Apr 06 2016 |
27343 |
487.2 |
| Mar 30 2016 |
18586 |
487.2 |
| Mar 30 2016 |
27184 |
487.2 |
| Mar 23 2016 |
18881 |
487.2 |
| Mar 23 2016 |
27289 |
487.2 |
| Mar 16 2016 |
19055 |
487.2 |
| Mar 16 2016 |
27310 |
487.2 |
| Mar 09 2016 |
19177 |
487.2 |
| Mar 09 2016 |
27389 |
487.2 |
| Mar 02 2016 |
18865 |
487.2 |
| Mar 02 2016 |
27130 |
487.2 |
| Feb 24 2016 |
18809 |
487.2 |
| Feb 24 2016 |
26975 |
487.2 |
| Feb 17 2016 |
19037 |
487.2 |
| Feb 17 2016 |
27253 |
487.2 |
| Feb 10 2016 |
26484 |
594.64 |
| Feb 10 2016 |
37668 |
594.64 |
| Feb 03 2016 |
26437 |
594.64 |
| Feb 03 2016 |
37628 |
594.64 |
| Jan 27 2016 |
26484 |
594.64 |
| Jan 27 2016 |
37544 |
594.64 |
| Jan 20 2016 |
26495 |
594.64 |
| Jan 20 2016 |
37561 |
594.64 |
| Jan 13 2016 |
26535 |
594.64 |
| Jan 13 2016 |
37625 |
594.64 |
| Jan 06 2016 |
26535 |
594.64 |
| Jan 06 2016 |
37642 |
594.64 |
| Dec 30 2015 |
26535 |
594.64 |
| Dec 30 2015 |
37621 |
594.64 |
| Dec 23 2015 |
26530 |
594.64 |
| Dec 23 2015 |
37618 |
594.64 |
| Dec 16 2015 |
26531 |
594.64 |
| Dec 16 2015 |
37619 |
594.64 |
| Dec 09 2015 |
26532 |
594.64 |
| Dec 09 2015 |
37626 |
594.64 |
| Dec 02 2015 |
26534 |
594.64 |
| Dec 02 2015 |
37628 |
594.64 |
| Nov 25 2015 |
26534 |
594.64 |
| Nov 25 2015 |
37630 |
594.64 |
| Nov 18 2015 |
26533 |
594.64 |
| Nov 18 2015 |
37629 |
594.64 |
| Nov 11 2015 |
26498 |
594.64 |
| Nov 11 2015 |
37607 |
594.64 |
| Nov 04 2015 |
26498 |
594.64 |
| Nov 04 2015 |
37607 |
594.64 |
| Oct 28 2015 |
26501 |
594.64 |
| Oct 28 2015 |
37549 |
594.64 |
| Oct 21 2015 |
26397 |
594.64 |
| Oct 21 2015 |
37512 |
594.64 |
| Oct 14 2015 |
26381 |
594.64 |
| Oct 14 2015 |
37395 |
594.64 |
| Oct 07 2015 |
26424 |
594.64 |
| Oct 07 2015 |
37385 |
594.64 |
| Sep 30 2015 |
26444 |
594.64 |
| Sep 30 2015 |
37413 |
594.64 |
| Sep 23 2015 |
26574 |
594.64 |
| Sep 23 2015 |
37421 |
594.64 |
| Sep 16 2015 |
26306 |
594.64 |
| Sep 16 2015 |
37221 |
594.64 |
| Sep 09 2015 |
26257 |
594.64 |
| Sep 09 2015 |
37149 |
594.64 |
| Sep 02 2015 |
26400 |
594.64 |
| Sep 02 2015 |
37094 |
594.64 |
| Aug 26 2015 |
26589 |
594.64 |
| Aug 26 2015 |
37273 |
594.64 |
| Aug 19 2015 |
26825 |
594.64 |
| Aug 19 2015 |
37570 |
594.64 |
| Aug 12 2015 |
26804 |
594.64 |
| Aug 12 2015 |
37751 |
594.64 |
| Aug 05 2015 |
26865 |
594.64 |
| Aug 05 2015 |
37670 |
594.64 |
| Jul 29 2015 |
26811 |
594.64 |
| Jul 29 2015 |
37926 |
594.64 |
| Jul 22 2015 |
26746 |
594.64 |
| Jul 22 2015 |
38011 |
594.64 |
| Jul 15 2015 |
27096 |
594.64 |
| Jul 15 2015 |
38245 |
594.64 |
| Jul 08 2015 |
27190 |
594.64 |
| Jul 08 2015 |
38395 |
594.64 |
| Jul 01 2015 |
27364 |
594.64 |
| Jul 01 2015 |
38573 |
594.64 |
| Jun 24 2015 |
27368 |
594.64 |
| Jun 24 2015 |
38679 |
594.64 |
