Feb 01 2019 |
6851 |
419.34 |
Feb 01 2019 |
9635 |
419.34 |
Jan 25 2019 |
6851 |
419.34 |
Jan 25 2019 |
9667 |
419.34 |
Jan 18 2019 |
6891 |
419.34 |
Jan 18 2019 |
9676 |
419.34 |
Jan 11 2019 |
6891 |
419.34 |
Jan 11 2019 |
9674 |
419.34 |
Jan 04 2019 |
6892 |
419.34 |
Jan 04 2019 |
9680 |
419.34 |
Dec 28 2018 |
6892 |
419.34 |
Dec 28 2018 |
9680 |
419.34 |
Dec 21 2018 |
6892 |
419.34 |
Dec 21 2018 |
9680 |
419.34 |
Dec 14 2018 |
6892 |
419.34 |
Dec 14 2018 |
9680 |
419.34 |
Dec 07 2018 |
6892 |
419.34 |
Dec 07 2018 |
9677 |
419.34 |
Nov 30 2018 |
6892 |
419.34 |
Nov 30 2018 |
9677 |
419.34 |
Nov 23 2018 |
6892 |
419.34 |
Nov 23 2018 |
9677 |
419.34 |
Nov 16 2018 |
6892 |
419.34 |
Nov 16 2018 |
9677 |
419.34 |
Nov 09 2018 |
6892 |
419.34 |
Nov 09 2018 |
9677 |
419.34 |
Nov 02 2018 |
6892 |
419.34 |
Nov 02 2018 |
9651 |
419.34 |
Oct 26 2018 |
6891 |
419.34 |
Oct 26 2018 |
9648 |
419.34 |
Oct 19 2018 |
6915 |
419.34 |
Oct 19 2018 |
9671 |
419.34 |
Oct 12 2018 |
6896 |
419.34 |
Oct 12 2018 |
9637 |
419.34 |
Oct 05 2018 |
6914 |
419.34 |
Oct 05 2018 |
9722 |
419.34 |
Sep 28 2018 |
6751 |
419.34 |
Sep 28 2018 |
9473 |
419.34 |
Sep 21 2018 |
6724 |
419.34 |
Sep 21 2018 |
9463 |
419.34 |
Sep 14 2018 |
6744 |
419.34 |
Sep 14 2018 |
9500 |
419.34 |
Sep 07 2018 |
6843 |
419.34 |
Sep 07 2018 |
9677 |
419.34 |
Aug 31 2018 |
6877 |
419.34 |
Aug 31 2018 |
9752 |
419.34 |
Aug 24 2018 |
6888 |
419.34 |
Aug 24 2018 |
9782 |
419.34 |
Aug 17 2018 |
6861 |
419.34 |
Aug 17 2018 |
9869 |
419.34 |
Aug 10 2018 |
6890 |
419.34 |
Aug 10 2018 |
9982 |
419.34 |
Aug 03 2018 |
7017 |
419.34 |
Aug 03 2018 |
10060 |
419.34 |
Jul 27 2018 |
7071 |
419.34 |
Jul 27 2018 |
10100 |
419.34 |
Jul 20 2018 |
7041 |
419.34 |
Jul 20 2018 |
10268 |
419.34 |
Jul 13 2018 |
7208 |
419.34 |
Jul 13 2018 |
10146 |
419.34 |
Jul 06 2018 |
7016 |
419.34 |
Jul 06 2018 |
9889 |
419.34 |
Jun 29 2018 |
7044 |
419.34 |
Jun 29 2018 |
9903 |
419.34 |
Jun 22 2018 |
7213 |
419.34 |
Jun 22 2018 |
10148 |
419.34 |
Jun 15 2018 |
7261 |
419.34 |
Jun 15 2018 |
10183 |
419.34 |
Jun 08 2018 |
7303 |
419.34 |
Jun 08 2018 |
10338 |
419.34 |
Jun 01 2018 |
7582 |
419.34 |
Jun 01 2018 |
10593 |
419.34 |
May 25 2018 |
7800 |
421.11 |
May 25 2018 |
10979 |
421.11 |
May 18 2018 |
7857 |
421.11 |
May 18 2018 |
10974 |
421.11 |
May 11 2018 |
7865 |
421.11 |
May 11 2018 |
11058 |
421.11 |
May 04 2018 |
8039 |
421.11 |
May 04 2018 |
11195 |
421.11 |
Apr 27 2018 |
8016 |
421.11 |
Apr 27 2018 |
11152 |
421.11 |
Apr 20 2018 |
8007 |
421.11 |
Apr 20 2018 |
11179 |
421.11 |
Apr 13 2018 |
7972 |
421.11 |
Apr 13 2018 |
11210 |
421.11 |
Apr 06 2018 |
8137 |
421.11 |
Apr 06 2018 |
11271 |
421.11 |
Mar 30 2018 |
8371 |
421.11 |
Mar 30 2018 |
11484 |
421.11 |
Mar 23 2018 |
8496 |
421.11 |
Mar 23 2018 |
11578 |
421.11 |
Mar 16 2018 |
8430 |
421.11 |
Mar 16 2018 |
11573 |
421.11 |
Mar 09 2018 |
8413 |
421.11 |
Mar 09 2018 |
11543 |
421.11 |
Mar 02 2018 |
8453 |
421.11 |
Mar 02 2018 |
11722 |
421.11 |
Feb 23 2018 |
8535 |
421.11 |
Feb 23 2018 |
11819 |
421.11 |
Feb 16 2018 |
8567 |
421.11 |
Feb 16 2018 |
11829 |
421.11 |
Feb 09 2018 |
8506 |
421.11 |
Feb 09 2018 |
11750 |
421.11 |
Feb 02 2018 |
8655 |
422.88 |
Feb 02 2018 |
11968 |
422.88 |
Jan 26 2018 |
8688 |
422.88 |
Jan 26 2018 |
12003 |
422.88 |
Jan 19 2018 |
8693 |
422.88 |
Jan 19 2018 |
12001 |
422.88 |
Jan 12 2018 |
8706 |
422.88 |
Jan 12 2018 |
12010 |
422.88 |
Jan 05 2018 |
8706 |
422.88 |
Jan 05 2018 |
12027 |
422.88 |
Dec 29 2017 |
8706 |
422.88 |
Dec 29 2017 |
12027 |
422.88 |
Dec 22 2017 |
8706 |
422.88 |
Dec 22 2017 |
12027 |
422.88 |
Dec 15 2017 |
8706 |
422.88 |
Dec 15 2017 |
12024 |
422.88 |
Dec 08 2017 |
8706 |
422.88 |
Dec 08 2017 |
12024 |
422.88 |
Dec 01 2017 |
8706 |
422.88 |
Dec 01 2017 |
12024 |
422.88 |
Nov 24 2017 |
8706 |
422.88 |
Nov 24 2017 |
12024 |
422.88 |
Nov 17 2017 |
8706 |
422.88 |
Nov 17 2017 |
12024 |
422.88 |
Nov 10 2017 |
8715 |
422.88 |
Nov 10 2017 |
12028 |
422.88 |
Nov 03 2017 |
8715 |
422.88 |
Nov 03 2017 |
12029 |
422.88 |
Oct 27 2017 |
8770 |
422.88 |
Oct 27 2017 |
12069 |
422.88 |
Oct 20 2017 |
8708 |
422.88 |
Oct 20 2017 |
12031 |
422.88 |
Oct 13 2017 |
8744 |
422.88 |
Oct 13 2017 |
12048 |
422.88 |
Oct 06 2017 |
8744 |
422.88 |
Oct 06 2017 |
12047 |
422.88 |
Sep 29 2017 |
8742 |
422.88 |
Sep 29 2017 |
11965 |
422.88 |
Sep 22 2017 |
8879 |
422.88 |
Sep 22 2017 |
12087 |
422.88 |
Sep 15 2017 |
8899 |
422.88 |
Sep 15 2017 |
12155 |
422.88 |
Sep 08 2017 |
8837 |
422.88 |
Sep 08 2017 |
12245 |
422.88 |
Sep 01 2017 |
8839 |
422.88 |
Sep 01 2017 |
12278 |
422.88 |
Aug 25 2017 |
9202 |
422.88 |
Aug 25 2017 |
12630 |
422.88 |
Aug 18 2017 |
9244 |
422.88 |
Aug 18 2017 |
12725 |
422.88 |
Aug 11 2017 |
9304 |
422.88 |
Aug 11 2017 |
12763 |
422.88 |
Aug 04 2017 |
9379 |
422.88 |
Aug 04 2017 |
12955 |
422.88 |
Jul 28 2017 |
9449 |
422.88 |
Jul 28 2017 |
13074 |
422.88 |
Jul 21 2017 |
9548 |
422.88 |
Jul 21 2017 |
13182 |
422.88 |
Jul 14 2017 |
9607 |
422.88 |
Jul 14 2017 |
13258 |
422.88 |
Jul 07 2017 |
9667 |
422.88 |
Jul 07 2017 |
13303 |
422.88 |
Jun 30 2017 |
9692 |
422.88 |
Jun 30 2017 |
13357 |
422.88 |
Jun 23 2017 |
9831 |
422.88 |
Jun 23 2017 |
13473 |
422.88 |
Jun 16 2017 |
9858 |
422.88 |
Jun 16 2017 |
13432 |
422.88 |
Jun 09 2017 |
9752 |
422.88 |
Jun 09 2017 |
13340 |
422.88 |
Jun 02 2017 |
14813 |
467.58 |
Jun 02 2017 |
19830 |
467.58 |
May 26 2017 |
19048 |
512.28 |
May 26 2017 |
25717 |
512.28 |
May 19 2017 |
19533 |
512.28 |
May 19 2017 |
26057 |
512.28 |
May 12 2017 |
19631 |
512.28 |
May 12 2017 |
26200 |
512.28 |
May 05 2017 |
19603 |
512.28 |
May 05 2017 |
26150 |
512.28 |
Apr 28 2017 |
19386 |
512.28 |
Apr 28 2017 |
25831 |
512.28 |
Apr 21 2017 |
19669 |
512.28 |
Apr 21 2017 |
26081 |
512.28 |
Apr 14 2017 |
19894 |
512.28 |
Apr 14 2017 |
26077 |
512.28 |
Apr 07 2017 |
19713 |
512.28 |
Apr 07 2017 |
25775 |
512.28 |
Mar 31 2017 |
19716 |
512.28 |
Mar 31 2017 |
25974 |
512.28 |
Mar 24 2017 |
19301 |
512.28 |
Mar 24 2017 |
25510 |
512.28 |
Mar 17 2017 |
19594 |
512.28 |
Mar 17 2017 |
25718 |
512.28 |
Mar 10 2017 |
19538 |
512.28 |
Mar 10 2017 |
25736 |
512.28 |
Mar 03 2017 |
19345 |
512.28 |
Mar 03 2017 |
25585 |
512.28 |
Feb 24 2017 |
19584 |
512.28 |
Feb 24 2017 |
25608 |
512.28 |
Feb 17 2017 |
19519 |
512.28 |
Feb 17 2017 |
25553 |
512.28 |
Feb 10 2017 |
19736 |
512.28 |
Feb 10 2017 |
25677 |
512.28 |
Feb 03 2017 |
19676 |
512.28 |
Feb 03 2017 |
25623 |
512.28 |
Jan 27 2017 |
19661 |
512.28 |
Jan 27 2017 |
25619 |
512.28 |
Jan 20 2017 |
19603 |
512.28 |
Jan 20 2017 |
25574 |
512.28 |
Jan 13 2017 |
19564 |
512.28 |
Jan 13 2017 |
25540 |
512.28 |
Jan 06 2017 |
19564 |
512.28 |
Jan 06 2017 |
25544 |
512.28 |
Dec 30 2016 |
19565 |
512.28 |
Dec 30 2016 |
25555 |
512.28 |
Dec 23 2016 |
19565 |
512.28 |
Dec 23 2016 |
25555 |
512.28 |
Dec 16 2016 |
19565 |
512.28 |
Dec 16 2016 |
25555 |
512.28 |
Dec 09 2016 |
19556 |
512.28 |
Dec 09 2016 |
25555 |
512.28 |
Dec 02 2016 |
19556 |
512.28 |
Dec 02 2016 |
25555 |
512.28 |
Nov 25 2016 |
19556 |
512.28 |
Nov 25 2016 |
25552 |
512.28 |
Nov 18 2016 |
19556 |
512.28 |
Nov 18 2016 |
25552 |
512.28 |
Nov 11 2016 |
19522 |
512.28 |
Nov 11 2016 |
25528 |
512.28 |
Nov 04 2016 |
19522 |
512.28 |
Nov 04 2016 |
25528 |
512.28 |
Oct 28 2016 |
19536 |
512.28 |
Oct 28 2016 |
25542 |
512.28 |
Oct 21 2016 |
19559 |
512.28 |
Oct 21 2016 |
25560 |
512.28 |
Oct 14 2016 |
19581 |
512.28 |
Oct 14 2016 |
25523 |
512.28 |
Oct 07 2016 |
19605 |
512.28 |
Oct 07 2016 |
25557 |
512.28 |
Sep 30 2016 |
19615 |
512.28 |
Sep 30 2016 |
25589 |
512.28 |
Sep 23 2016 |
19375 |
512.28 |
Sep 23 2016 |
25419 |
512.28 |
Sep 16 2016 |
19289 |
512.28 |
Sep 16 2016 |
25446 |
512.28 |
Sep 09 2016 |
19406 |
512.28 |
Sep 09 2016 |
25524 |
512.28 |
Sep 02 2016 |
19452 |
512.28 |
Sep 02 2016 |
25655 |
512.28 |
Aug 26 2016 |
19261 |
512.28 |
Aug 26 2016 |
25468 |
512.28 |
Aug 19 2016 |
19300 |
512.28 |
Aug 19 2016 |
25500 |
512.28 |
Aug 12 2016 |
19344 |
512.28 |
Aug 12 2016 |
27659 |
512.28 |
Aug 05 2016 |
19389 |
512.28 |
Aug 05 2016 |
27803 |
512.28 |
Jul 29 2016 |
19270 |
512.28 |
Jul 29 2016 |
28020 |
512.28 |
Jul 22 2016 |
19399 |
512.28 |
Jul 22 2016 |
28293 |
512.28 |
Jun 22 2016 |
19665 |
512.28 |
Jun 22 2016 |
29318 |
512.28 |
Jun 15 2016 |
19935 |
512.28 |
Jun 15 2016 |
29644 |
512.28 |
Jun 08 2016 |
17116 |
481.07 |
Jun 08 2016 |
25626 |
481.07 |
Jun 01 2016 |
13796 |
449.86 |
Jun 01 2016 |
21287 |
449.86 |
May 25 2016 |
13772 |
449.86 |
May 25 2016 |
21147 |
449.86 |
May 18 2016 |
13880 |
449.86 |
May 18 2016 |
21330 |
449.86 |
May 11 2016 |
13926 |
449.86 |
May 11 2016 |
21335 |
449.86 |
May 04 2016 |
13841 |
449.86 |
May 04 2016 |
21242 |
449.86 |
Apr 27 2016 |
14104 |
449.86 |
Apr 27 2016 |
21575 |
449.86 |
Apr 20 2016 |
14039 |
449.86 |
Apr 20 2016 |
21562 |
449.86 |
Apr 13 2016 |
14380 |
449.86 |
Apr 13 2016 |
21566 |
449.86 |
Apr 06 2016 |
14751 |
449.86 |
Apr 06 2016 |
21806 |
449.86 |
Mar 30 2016 |
14586 |
449.86 |
Mar 30 2016 |
21636 |
449.86 |
Mar 23 2016 |
14859 |
449.86 |
Mar 23 2016 |
21764 |
449.86 |
Mar 16 2016 |
14972 |
449.86 |
Mar 16 2016 |
21743 |
449.86 |
Mar 09 2016 |
15071 |
449.86 |
Mar 09 2016 |
21796 |
449.86 |
Mar 02 2016 |
14878 |
449.86 |
Mar 02 2016 |
21647 |
449.86 |
Feb 24 2016 |
14855 |
449.86 |
Feb 24 2016 |
21582 |
449.86 |
Feb 17 2016 |
15040 |
449.86 |
Feb 17 2016 |
21784 |
449.86 |
Feb 10 2016 |
14960 |
449.86 |
Feb 10 2016 |
21749 |
449.86 |
Feb 03 2016 |
14956 |
449.86 |
Feb 03 2016 |
21739 |
449.86 |
Jan 27 2016 |
15005 |
449.86 |
Jan 27 2016 |
21752 |
449.86 |
Jan 20 2016 |
15004 |
449.86 |
Jan 20 2016 |
21768 |
449.86 |
Jan 13 2016 |
15024 |
449.86 |
Jan 13 2016 |
21803 |
449.86 |
Jan 06 2016 |
15024 |
449.86 |
Jan 06 2016 |
21813 |
449.86 |
Dec 30 2015 |
15024 |
449.86 |
Dec 30 2015 |
21809 |
449.86 |
Dec 23 2015 |
15022 |
449.86 |
Dec 23 2015 |
21810 |
449.86 |
Dec 16 2015 |
15022 |
449.86 |
Dec 16 2015 |
21810 |
449.86 |
Dec 09 2015 |
15021 |
449.86 |
Dec 09 2015 |
21812 |
449.86 |
Dec 02 2015 |
15022 |
449.86 |
Dec 02 2015 |
21813 |
449.86 |
Nov 25 2015 |
15022 |
449.86 |
Nov 25 2015 |
21814 |
449.86 |
Nov 18 2015 |
15022 |
449.86 |
Nov 18 2015 |
21813 |
449.86 |
Nov 11 2015 |
15000 |
449.86 |
Nov 11 2015 |
21792 |
449.86 |
Nov 04 2015 |
15000 |
449.86 |
Nov 04 2015 |
21792 |
449.86 |
Oct 28 2015 |
15002 |
449.86 |
Oct 28 2015 |
21757 |
449.86 |
Oct 21 2015 |
14958 |
449.86 |
Oct 21 2015 |
21728 |
449.86 |
Oct 14 2015 |
14949 |
449.86 |
Oct 14 2015 |
21730 |
449.86 |
Oct 07 2015 |
14970 |
449.86 |
Oct 07 2015 |
21725 |
449.86 |
Sep 30 2015 |
14984 |
449.86 |
Sep 30 2015 |
21743 |
449.86 |
Sep 23 2015 |
15073 |
449.86 |
Sep 23 2015 |
21791 |
449.86 |
Sep 16 2015 |
14930 |
449.86 |
Sep 16 2015 |
21676 |
449.86 |
Sep 09 2015 |
14888 |
449.86 |
Sep 09 2015 |
21633 |
449.86 |
Sep 02 2015 |
14968 |
449.86 |
Sep 02 2015 |
21590 |
449.86 |
Aug 26 2015 |
15136 |
449.86 |
Aug 26 2015 |
21767 |
449.86 |
Aug 19 2015 |
15353 |
449.86 |
Aug 19 2015 |
21977 |
449.86 |
Aug 12 2015 |
15327 |
449.86 |
Aug 12 2015 |
22075 |
449.86 |
Aug 05 2015 |
15389 |
449.86 |
Aug 05 2015 |
22050 |
449.86 |
Jul 29 2015 |
15387 |
449.86 |
Jul 29 2015 |
22246 |
449.86 |
Jul 22 2015 |
15403 |
449.86 |
Jul 22 2015 |
22328 |
449.86 |
Jul 15 2015 |
15701 |
449.86 |
Jul 15 2015 |
22504 |
449.86 |
Jul 08 2015 |
15806 |
449.86 |
Jul 08 2015 |
22676 |
449.86 |
Jul 01 2015 |
15895 |
449.86 |
Jul 01 2015 |
22790 |
449.86 |
Jun 24 2015 |
15931 |
449.86 |
Jun 24 2015 |
22898 |
449.86 |