| Jun 08 2016 |
500 |
264.15 |
| Jun 08 2016 |
1321 |
264.15 |
| Jun 01 2016 |
540 |
264.15 |
| Jun 01 2016 |
1424 |
264.15 |
| May 25 2016 |
962 |
285.58 |
| May 25 2016 |
2434 |
285.58 |
| May 18 2016 |
706 |
274.8 |
| May 18 2016 |
1899 |
274.8 |
| May 11 2016 |
696 |
274.8 |
| May 11 2016 |
1893 |
274.8 |
| May 04 2016 |
693 |
274.8 |
| May 04 2016 |
1882 |
274.8 |
| Apr 27 2016 |
739 |
274.8 |
| Apr 27 2016 |
1913 |
274.8 |
| Apr 20 2016 |
781 |
274.8 |
| Apr 20 2016 |
2010 |
274.8 |
| Apr 13 2016 |
812 |
274.8 |
| Apr 13 2016 |
2017 |
274.8 |
| Apr 06 2016 |
846 |
274.8 |
| Apr 06 2016 |
2039 |
274.8 |
| Mar 30 2016 |
838 |
274.8 |
| Mar 30 2016 |
2035 |
274.8 |
| Mar 23 2016 |
878 |
274.8 |
| Mar 23 2016 |
2064 |
274.8 |
| Mar 16 2016 |
884 |
274.8 |
| Mar 16 2016 |
2044 |
274.8 |
| Mar 09 2016 |
902 |
274.8 |
| Mar 09 2016 |
2057 |
274.8 |
| Mar 02 2016 |
895 |
274.8 |
| Mar 02 2016 |
2045 |
274.8 |
| Feb 24 2016 |
896 |
274.8 |
| Feb 24 2016 |
2061 |
274.8 |
| Feb 17 2016 |
912 |
274.8 |
| Feb 17 2016 |
2074 |
274.8 |
| Feb 10 2016 |
925 |
274.8 |
| Feb 10 2016 |
2089 |
274.8 |
| Feb 03 2016 |
930 |
274.8 |
| Feb 03 2016 |
2101 |
274.8 |
| Jan 27 2016 |
944 |
274.8 |
| Jan 27 2016 |
2114 |
274.8 |
| Jan 20 2016 |
947 |
274.8 |
| Jan 20 2016 |
2114 |
274.8 |
| Jan 13 2016 |
947 |
274.8 |
| Jan 13 2016 |
2116 |
274.8 |
| Jan 06 2016 |
947 |
274.8 |
| Jan 06 2016 |
2115 |
274.8 |
| Dec 30 2015 |
947 |
274.8 |
| Dec 30 2015 |
2115 |
274.8 |
| Dec 23 2015 |
947 |
274.8 |
| Dec 23 2015 |
2115 |
274.8 |
| Dec 16 2015 |
947 |
274.8 |
| Dec 16 2015 |
2115 |
274.8 |
| Dec 09 2015 |
947 |
274.8 |
| Dec 09 2015 |
2116 |
274.8 |
| Dec 02 2015 |
947 |
274.8 |
| Dec 02 2015 |
2116 |
274.8 |
| Nov 25 2015 |
947 |
274.8 |
| Nov 25 2015 |
2116 |
274.8 |
| Nov 18 2015 |
947 |
274.8 |
| Nov 18 2015 |
2116 |
274.8 |
| Nov 11 2015 |
948 |
274.8 |
| Nov 11 2015 |
2115 |
274.8 |
| Nov 04 2015 |
948 |
274.8 |
| Nov 04 2015 |
2115 |
274.8 |
| Oct 28 2015 |
948 |
274.8 |
| Oct 28 2015 |
2114 |
274.8 |
| Oct 21 2015 |
947 |
274.8 |
| Oct 21 2015 |
2118 |
274.8 |
| Oct 14 2015 |
948 |
274.8 |
| Oct 14 2015 |
2117 |
274.8 |
| Oct 07 2015 |
945 |
274.8 |
| Oct 07 2015 |
2115 |
274.8 |
| Sep 30 2015 |
946 |
274.8 |
| Sep 30 2015 |
2114 |
274.8 |
| Sep 23 2015 |
943 |
274.8 |
| Sep 23 2015 |
2120 |
274.8 |
| Sep 16 2015 |
939 |
274.8 |
| Sep 16 2015 |
2120 |
274.8 |
| Sep 09 2015 |
937 |
274.8 |
| Sep 09 2015 |
2101 |
274.8 |
| Sep 02 2015 |
954 |
274.8 |
| Sep 02 2015 |
2091 |
274.8 |
| Aug 26 2015 |
987 |
274.8 |
| Aug 26 2015 |
2122 |
274.8 |
| Aug 19 2015 |
1018 |
274.8 |
| Aug 19 2015 |
2142 |
274.8 |
| Aug 12 2015 |
964 |
274.8 |
| Aug 12 2015 |
2146 |
274.8 |
| Aug 05 2015 |
983 |
274.8 |
| Aug 05 2015 |
2165 |
274.8 |
| Jul 29 2015 |
982 |
274.8 |
| Jul 29 2015 |
2209 |
274.8 |
| Jul 22 2015 |
991 |
274.8 |
| Jul 22 2015 |
2196 |
274.8 |
| Jul 15 2015 |
1068 |
274.8 |
| Jul 15 2015 |
2274 |
274.8 |
| Jul 08 2015 |
1075 |
274.8 |
| Jul 08 2015 |
2343 |
274.8 |
| Jul 01 2015 |
1089 |
274.8 |
| Jul 01 2015 |
2372 |
274.8 |
| Jun 24 2015 |
1108 |
274.8 |
| Jun 24 2015 |
2413 |
274.8 |
