| Apr 12 2019 |
7230 |
494.43 |
| Apr 05 2019 |
7142 |
494.43 |
| Mar 29 2019 |
6907 |
497.32 |
| Mar 22 2019 |
7042 |
497.32 |
| Mar 15 2019 |
7341 |
497.32 |
| Mar 08 2019 |
7037 |
497.32 |
| Mar 01 2019 |
7207 |
497.32 |
| Feb 22 2019 |
7218 |
497.32 |
| Feb 15 2019 |
7201 |
497.32 |
| Feb 08 2019 |
7361 |
497.32 |
| Feb 01 2019 |
7383 |
497.32 |
| Jan 25 2019 |
7383 |
497.32 |
| Jan 18 2019 |
7412 |
497.32 |
| Jan 11 2019 |
7412 |
497.32 |
| Jan 04 2019 |
7412 |
497.32 |
| Dec 28 2018 |
7416 |
497.32 |
| Dec 21 2018 |
7416 |
497.32 |
| Dec 14 2018 |
7416 |
497.32 |
| Dec 07 2018 |
7388 |
497.32 |
| Nov 30 2018 |
7388 |
497.32 |
| Nov 23 2018 |
7391 |
497.32 |
| Nov 16 2018 |
7391 |
497.32 |
| Nov 09 2018 |
7391 |
497.32 |
| Nov 02 2018 |
7391 |
497.32 |
| Oct 26 2018 |
7391 |
497.32 |
| Oct 19 2018 |
7391 |
497.32 |
| Oct 12 2018 |
7375 |
497.32 |
| Oct 05 2018 |
7375 |
497.32 |
| Sep 28 2018 |
7384 |
497.32 |
| Sep 21 2018 |
7302 |
497.32 |
| Sep 14 2018 |
7474 |
497.32 |
| Sep 07 2018 |
7511 |
497.32 |
| Aug 31 2018 |
7602 |
497.32 |
| Aug 24 2018 |
7710 |
497.32 |
| Aug 17 2018 |
7693 |
497.32 |
| Aug 10 2018 |
7688 |
497.32 |
| Aug 03 2018 |
7735 |
497.32 |
| Jul 27 2018 |
7826 |
497.32 |
| Jul 20 2018 |
7969 |
497.32 |
| Jul 13 2018 |
8060 |
497.32 |
| Jul 06 2018 |
8047 |
497.32 |
| Jun 29 2018 |
8023 |
497.32 |
| Jun 22 2018 |
8120 |
497.32 |
| Jun 15 2018 |
8138 |
497.32 |
| Jun 08 2018 |
8238 |
497.32 |
| Jun 01 2018 |
8193 |
497.32 |
| May 25 2018 |
8205 |
497.32 |
| May 18 2018 |
8104 |
497.32 |
| May 11 2018 |
8049 |
497.32 |
| May 04 2018 |
8116 |
497.32 |
| Apr 27 2018 |
8215 |
497.32 |
| Apr 20 2018 |
8170 |
497.32 |
| Apr 13 2018 |
8127 |
500.2 |
| Jun 23 2017 |
15453 |
476.91 |
| Jun 23 2017 |
20923 |
476.91 |
| Jun 16 2017 |
15489 |
476.91 |
| Jun 16 2017 |
20923 |
476.91 |
| Jun 09 2017 |
15063 |
473.4 |
| Jun 09 2017 |
20322 |
473.4 |
| Jun 02 2017 |
15388 |
473.4 |
| Jun 02 2017 |
20610 |
473.4 |
| May 26 2017 |
15435 |
473.4 |
| May 26 2017 |
20666 |
473.4 |
| May 19 2017 |
15839 |
473.4 |
| May 19 2017 |
20918 |
473.4 |
| May 12 2017 |
15903 |
473.4 |
| May 12 2017 |
21055 |
473.4 |
| May 05 2017 |
18757 |
502.61 |
| May 05 2017 |
24973 |
502.61 |
| Apr 28 2017 |
18558 |
502.61 |
| Apr 28 2017 |
24689 |
502.61 |
| Apr 21 2017 |
18848 |
502.61 |
| Apr 21 2017 |
24931 |
502.61 |
| Apr 14 2017 |
19048 |
502.61 |
| Apr 14 2017 |
24930 |
502.61 |
| Apr 07 2017 |
18847 |
502.61 |
| Apr 07 2017 |
24621 |
502.61 |
| Mar 31 2017 |
19351 |
508.47 |
| Mar 31 2017 |
25519 |
508.47 |
| Mar 24 2017 |
18294 |
500.42 |
| Mar 24 2017 |
24167 |
500.42 |
| Mar 17 2017 |
18568 |
500.42 |
| Mar 17 2017 |
24351 |
500.42 |
| Mar 10 2017 |
18551 |
500.42 |
| Mar 10 2017 |
24399 |
500.42 |
| Mar 03 2017 |
18379 |
500.42 |
| Mar 03 2017 |
24280 |
500.42 |
| Feb 24 2017 |
18589 |
500.42 |
| Feb 24 2017 |
24302 |
500.42 |
| Feb 17 2017 |
18524 |
500.42 |
| Feb 17 2017 |
24264 |
500.42 |
| Feb 10 2017 |
18758 |
500.42 |
| Feb 10 2017 |
24379 |
500.42 |
| Feb 03 2017 |
18696 |
500.42 |
| Feb 03 2017 |
24316 |
500.42 |
| Jan 27 2017 |
18679 |
500.42 |
| Jan 27 2017 |
24313 |
500.42 |
| Jan 20 2017 |
18616 |
500.42 |
| Jan 20 2017 |
24262 |
500.42 |
| Jan 13 2017 |
18579 |
500.42 |
| Jan 13 2017 |
24229 |
500.42 |
| Jan 06 2017 |
18579 |
500.42 |
| Jan 06 2017 |
24231 |
500.42 |
| Dec 30 2016 |
18580 |
500.42 |
| Dec 30 2016 |
24242 |
500.42 |
| Dec 23 2016 |
18580 |
500.42 |
| Dec 23 2016 |
24242 |
500.42 |
| Dec 16 2016 |
18580 |
500.42 |
| Dec 16 2016 |
24238 |
500.42 |
| Dec 09 2016 |
18581 |
500.42 |
| Dec 09 2016 |
24243 |
500.42 |
| Dec 02 2016 |
18581 |
500.42 |
| Dec 02 2016 |
24243 |
500.42 |
| Nov 25 2016 |
18581 |
500.42 |
| Nov 25 2016 |
24240 |
500.42 |
| Nov 18 2016 |
18581 |
500.42 |
| Nov 18 2016 |
24240 |
500.42 |
| Nov 11 2016 |
18553 |
500.42 |
| Nov 11 2016 |
24215 |
500.42 |
| Nov 04 2016 |
18553 |
500.42 |
| Nov 04 2016 |
24215 |
500.42 |
| Oct 28 2016 |
18568 |
500.42 |
| Oct 28 2016 |
24229 |
500.42 |
| Oct 21 2016 |
18588 |
500.42 |
| Oct 21 2016 |
24241 |
500.42 |
| Oct 14 2016 |
18603 |
500.42 |
| Oct 14 2016 |
24212 |
500.42 |
| Oct 07 2016 |
18616 |
500.42 |
| Oct 07 2016 |
24237 |
500.42 |
| Sep 30 2016 |
18629 |
500.42 |
| Sep 30 2016 |
24272 |
500.42 |
| Sep 23 2016 |
18405 |
500.42 |
| Sep 23 2016 |
24107 |
500.42 |
| Sep 16 2016 |
18324 |
500.42 |
| Sep 16 2016 |
24126 |
500.42 |
| Sep 09 2016 |
18446 |
500.42 |
| Sep 09 2016 |
24192 |
500.42 |
| Sep 02 2016 |
18503 |
500.42 |
| Sep 02 2016 |
24354 |
500.42 |
| Aug 26 2016 |
18307 |
500.42 |
| Aug 26 2016 |
24165 |
500.42 |
| Aug 19 2016 |
18339 |
500.42 |
| Aug 19 2016 |
24186 |
500.42 |
| Aug 12 2016 |
18361 |
500.42 |
| Aug 12 2016 |
26260 |
500.42 |
| Aug 05 2016 |
18400 |
500.42 |
| Aug 05 2016 |
26396 |
500.42 |
| Jul 29 2016 |
18287 |
500.42 |
| Jul 29 2016 |
26596 |
500.42 |
| Jul 22 2016 |
18403 |
500.42 |
| Jul 22 2016 |
26823 |
500.42 |
| Jun 22 2016 |
20184 |
518.43 |
| Jun 22 2016 |
30061 |
518.43 |
| Jun 15 2016 |
20463 |
518.43 |
| Jun 15 2016 |
30406 |
518.43 |
| Jun 08 2016 |
20569 |
518.43 |
| Jun 08 2016 |
30541 |
518.43 |
| Jun 01 2016 |
20672 |
518.43 |
| Jun 01 2016 |
30850 |
518.43 |
| May 25 2016 |
20632 |
518.43 |
| May 25 2016 |
30653 |
518.43 |
| May 18 2016 |
20734 |
518.43 |
| May 18 2016 |
30899 |
518.43 |
| May 11 2016 |
18909 |
497.13 |
| May 11 2016 |
28174 |
497.13 |
| May 04 2016 |
21210 |
525.24 |
| May 04 2016 |
31612 |
525.24 |
| Apr 27 2016 |
24502 |
572.61 |
| Apr 27 2016 |
36493 |
572.61 |
| Apr 20 2016 |
25223 |
595.9 |
| Apr 20 2016 |
37783 |
595.9 |
| Apr 13 2016 |
25897 |
595.9 |
| Apr 13 2016 |
37801 |
595.9 |
| Apr 06 2016 |
26543 |
595.9 |
| Apr 06 2016 |
38304 |
595.9 |
| Mar 30 2016 |
26334 |
595.9 |
| Mar 30 2016 |
38112 |
595.9 |
| Mar 23 2016 |
26696 |
595.9 |
| Mar 23 2016 |
38206 |
595.9 |
| Mar 16 2016 |
26907 |
595.9 |
| Mar 16 2016 |
38289 |
595.9 |
| Mar 09 2016 |
27010 |
595.9 |
| Mar 09 2016 |
38288 |
595.9 |
| Mar 02 2016 |
26535 |
595.9 |
| Mar 02 2016 |
37838 |
595.9 |
| Feb 24 2016 |
26438 |
595.9 |
| Feb 24 2016 |
37622 |
595.9 |
| Feb 17 2016 |
26764 |
595.9 |
| Feb 17 2016 |
37985 |
595.9 |
| Feb 10 2016 |
26516 |
595.9 |
| Feb 10 2016 |
37734 |
595.9 |
| Feb 03 2016 |
26471 |
595.9 |
| Feb 03 2016 |
37696 |
595.9 |
| Jan 27 2016 |
26519 |
595.9 |
| Jan 27 2016 |
37612 |
595.9 |
| Jan 20 2016 |
26532 |
595.9 |
| Jan 20 2016 |
37630 |
595.9 |
| Jan 13 2016 |
26572 |
595.9 |
| Jan 13 2016 |
37695 |
595.9 |
| Jan 06 2016 |
26572 |
595.9 |
| Jan 06 2016 |
37712 |
595.9 |
| Dec 30 2015 |
26572 |
595.9 |
| Dec 30 2015 |
37692 |
595.9 |
| Dec 23 2015 |
26567 |
595.9 |
| Dec 23 2015 |
37689 |
595.9 |
| Dec 16 2015 |
26568 |
595.9 |
| Dec 16 2015 |
37690 |
595.9 |
| Dec 09 2015 |
26569 |
595.9 |
| Dec 09 2015 |
37697 |
595.9 |
| Dec 02 2015 |
26571 |
595.9 |
| Dec 02 2015 |
37699 |
595.9 |
| Nov 25 2015 |
26571 |
595.9 |
| Nov 25 2015 |
37701 |
595.9 |
| Nov 18 2015 |
26570 |
595.9 |
| Nov 18 2015 |
37700 |
595.9 |
| Nov 11 2015 |
26535 |
595.9 |
| Nov 11 2015 |
37678 |
595.9 |
| Nov 04 2015 |
26535 |
595.9 |
| Nov 04 2015 |
37678 |
595.9 |
| Oct 28 2015 |
26538 |
595.9 |
| Oct 28 2015 |
37620 |
595.9 |
| Oct 21 2015 |
26434 |
595.9 |
| Oct 21 2015 |
37584 |
595.9 |
| Oct 14 2015 |
26417 |
595.9 |
| Oct 14 2015 |
37465 |
595.9 |
| Oct 07 2015 |
26462 |
595.9 |
| Oct 07 2015 |
37456 |
595.9 |
| Sep 30 2015 |
26482 |
595.9 |
| Sep 30 2015 |
37484 |
595.9 |
| Sep 23 2015 |
26613 |
595.9 |
| Sep 23 2015 |
37491 |
595.9 |
| Sep 16 2015 |
26345 |
595.9 |
| Sep 16 2015 |
37290 |
595.9 |
| Sep 09 2015 |
26295 |
595.9 |
| Sep 09 2015 |
37214 |
595.9 |
| Sep 02 2015 |
26437 |
595.9 |
| Sep 02 2015 |
37160 |
595.9 |
| Aug 26 2015 |
26625 |
595.9 |
| Aug 26 2015 |
37343 |
595.9 |
| Aug 19 2015 |
26861 |
595.9 |
| Aug 19 2015 |
37642 |
595.9 |
| Aug 12 2015 |
26840 |
595.9 |
| Aug 12 2015 |
37824 |
595.9 |
| Aug 05 2015 |
26899 |
595.9 |
| Aug 05 2015 |
37740 |
595.9 |
| Jul 29 2015 |
26844 |
595.9 |
| Jul 29 2015 |
37989 |
595.9 |
| Jul 22 2015 |
26779 |
595.9 |
| Jul 22 2015 |
38072 |
595.9 |
| Jul 15 2015 |
27130 |
595.9 |
| Jul 15 2015 |
38313 |
595.9 |
| Jul 08 2015 |
27224 |
595.9 |
| Jul 08 2015 |
38461 |
595.9 |
| Jul 01 2015 |
27398 |
595.9 |
| Jul 01 2015 |
38638 |
595.9 |
| Jun 24 2015 |
27402 |
595.9 |
| Jun 24 2015 |
38741 |
595.9 |
