| Sep 02 2016 |
10506 |
518.52 |
| Sep 02 2016 |
26007 |
515.35 |
| Aug 26 2016 |
10239 |
518.52 |
| Aug 26 2016 |
25817 |
515.35 |
| Aug 19 2016 |
10431 |
518.52 |
| Aug 19 2016 |
25840 |
515.35 |
| Aug 12 2016 |
10803 |
518.52 |
| Aug 12 2016 |
28220 |
516.94 |
| Aug 05 2016 |
10891 |
518.52 |
| Aug 05 2016 |
28349 |
516.94 |
| Jul 29 2016 |
10985 |
518.52 |
| Jul 29 2016 |
28573 |
516.94 |
| Jul 22 2016 |
11103 |
518.52 |
| Jul 22 2016 |
28858 |
516.94 |
| Jun 22 2016 |
10961 |
518.52 |
| Jun 22 2016 |
22875 |
538.58 |
| Jun 22 2016 |
30744 |
524.15 |
| Jun 15 2016 |
11349 |
518.52 |
| Jun 15 2016 |
21948 |
524.13 |
| Jun 15 2016 |
30654 |
520.53 |
| Jun 08 2016 |
11500 |
518.52 |
| Jun 08 2016 |
14869 |
460.15 |
| Jun 08 2016 |
22099 |
524.13 |
| Jun 08 2016 |
29303 |
508.46 |
| Jun 01 2016 |
11689 |
518.52 |
| Jun 01 2016 |
14971 |
460.15 |
| Jun 01 2016 |
22159 |
524.13 |
| Jun 01 2016 |
29606 |
508.46 |
| May 25 2016 |
11581 |
518.52 |
| May 25 2016 |
14951 |
460.15 |
| May 25 2016 |
22036 |
524.13 |
| May 25 2016 |
29389 |
508.46 |
| May 18 2016 |
11691 |
518.52 |
| May 18 2016 |
15059 |
460.15 |
| May 18 2016 |
22220 |
524.13 |
| May 18 2016 |
29628 |
508.46 |
| May 11 2016 |
11595 |
518.52 |
| May 11 2016 |
15086 |
460.15 |
| May 11 2016 |
22104 |
524.13 |
| May 11 2016 |
29653 |
508.46 |
| May 04 2016 |
11583 |
518.52 |
| May 04 2016 |
17102 |
480.07 |
| May 04 2016 |
21982 |
524.13 |
| May 04 2016 |
28601 |
500.74 |
| Apr 27 2016 |
11833 |
518.52 |
| Apr 27 2016 |
17312 |
480.07 |
| Apr 27 2016 |
22400 |
524.13 |
| Apr 27 2016 |
29003 |
500.74 |
| Apr 20 2016 |
11870 |
518.52 |
| Apr 20 2016 |
17208 |
480.07 |
| Apr 20 2016 |
22397 |
524.13 |
| Apr 20 2016 |
28944 |
500.74 |
| Apr 13 2016 |
11899 |
518.52 |
| Apr 13 2016 |
17613 |
480.07 |
| Apr 13 2016 |
22210 |
524.13 |
| Apr 13 2016 |
28910 |
500.74 |
| Apr 06 2016 |
12099 |
518.52 |
| Apr 06 2016 |
18047 |
480.07 |
| Apr 06 2016 |
22360 |
524.13 |
| Apr 06 2016 |
29241 |
500.74 |
| Mar 30 2016 |
11735 |
518.52 |
| Mar 30 2016 |
17866 |
480.07 |
| Mar 30 2016 |
22222 |
524.13 |
| Mar 30 2016 |
29062 |
500.74 |
| Mar 23 2016 |
12170 |
518.52 |
| Mar 23 2016 |
18141 |
480.07 |
| Mar 23 2016 |
22151 |
524.13 |
| Mar 23 2016 |
29165 |
500.74 |
| Mar 16 2016 |
12123 |
518.52 |
| Mar 16 2016 |
18321 |
480.07 |
| Mar 16 2016 |
22130 |
524.13 |
| Mar 16 2016 |
29203 |
500.74 |
| Mar 09 2016 |
12190 |
518.52 |
| Mar 09 2016 |
18429 |
480.07 |
| Mar 09 2016 |
22021 |
524.13 |
| Mar 09 2016 |
29274 |
500.74 |
| Mar 02 2016 |
12193 |
518.52 |
| Mar 02 2016 |
18142 |
480.07 |
| Mar 02 2016 |
21967 |
524.13 |
| Mar 02 2016 |
28992 |
500.74 |
| Feb 24 2016 |
12101 |
518.52 |
| Feb 24 2016 |
18101 |
480.07 |
| Feb 24 2016 |
21885 |
524.13 |
| Feb 24 2016 |
28849 |
500.74 |
| Feb 17 2016 |
12246 |
518.52 |
| Feb 17 2016 |
18327 |
480.07 |
| Feb 17 2016 |
21988 |
524.13 |
| Feb 17 2016 |
29142 |
500.74 |
| Feb 10 2016 |
12338 |
518.52 |
| Feb 10 2016 |
18220 |
480.07 |
| Feb 10 2016 |
21927 |
524.13 |
| Feb 10 2016 |
29040 |
500.74 |
| Feb 03 2016 |
12358 |
518.52 |
| Feb 03 2016 |
18192 |
480.07 |
| Feb 03 2016 |
21902 |
524.13 |
| Feb 03 2016 |
29012 |
500.74 |
| Jan 27 2016 |
12358 |
518.52 |
| Jan 27 2016 |
18255 |
480.07 |
| Jan 27 2016 |
21806 |
524.13 |
| Jan 27 2016 |
28978 |
500.74 |
| Jan 20 2016 |
12375 |
518.52 |
| Jan 20 2016 |
18247 |
480.07 |
| Jan 20 2016 |
21849 |
524.13 |
| Jan 20 2016 |
28974 |
500.74 |
| Jan 13 2016 |
12375 |
518.52 |
| Jan 13 2016 |
18266 |
480.07 |
| Jan 13 2016 |
21901 |
524.13 |
| Jan 13 2016 |
29014 |
500.74 |
| Jan 06 2016 |
12375 |
518.52 |
| Jan 06 2016 |
18266 |
480.07 |
| Jan 06 2016 |
21923 |
524.13 |
| Jan 06 2016 |
29027 |
500.74 |
| Dec 30 2015 |
12391 |
518.52 |
| Dec 30 2015 |
18266 |
480.07 |
| Dec 30 2015 |
21908 |
524.13 |
| Dec 30 2015 |
29011 |
500.74 |
| Dec 23 2015 |
12391 |
518.52 |
| Dec 23 2015 |
18263 |
480.07 |
| Dec 23 2015 |
21907 |
524.13 |
| Dec 23 2015 |
29010 |
500.74 |
| Dec 16 2015 |
12391 |
518.52 |
| Dec 16 2015 |
18263 |
480.07 |
| Dec 16 2015 |
21907 |
524.13 |
| Dec 16 2015 |
29010 |
500.74 |
| Dec 09 2015 |
12391 |
518.52 |
| Dec 09 2015 |
18264 |
480.07 |
| Dec 09 2015 |
21917 |
524.13 |
| Dec 09 2015 |
29015 |
500.74 |
| Dec 02 2015 |
12392 |
518.52 |
| Dec 02 2015 |
18266 |
480.07 |
| Dec 02 2015 |
21919 |
524.13 |
| Dec 02 2015 |
29017 |
500.74 |
| Nov 25 2015 |
12392 |
518.52 |
| Nov 25 2015 |
18266 |
480.07 |
| Nov 25 2015 |
21920 |
524.13 |
| Nov 25 2015 |
29018 |
500.74 |
| Nov 18 2015 |
12392 |
518.52 |
| Nov 18 2015 |
18266 |
480.07 |
| Nov 18 2015 |
21920 |
524.13 |
| Nov 18 2015 |
29017 |
500.74 |
| Nov 11 2015 |
12392 |
518.52 |
| Nov 11 2015 |
18239 |
480.07 |
| Nov 11 2015 |
21920 |
524.13 |
| Nov 11 2015 |
28997 |
500.74 |
| Nov 04 2015 |
12392 |
518.52 |
| Nov 04 2015 |
18239 |
480.07 |
| Nov 04 2015 |
21920 |
524.13 |
| Nov 04 2015 |
28997 |
500.74 |
| Oct 28 2015 |
12359 |
518.52 |
| Oct 28 2015 |
18241 |
480.07 |
| Oct 28 2015 |
21880 |
524.13 |
| Oct 28 2015 |
28955 |
500.74 |
| Oct 21 2015 |
12326 |
518.52 |
| Oct 21 2015 |
18181 |
480.07 |
| Oct 21 2015 |
21907 |
524.13 |
| Oct 21 2015 |
28921 |
500.74 |
| Oct 14 2015 |
12326 |
518.52 |
| Oct 14 2015 |
18174 |
480.07 |
| Oct 14 2015 |
21869 |
524.13 |
| Oct 14 2015 |
28889 |
500.74 |
| Oct 07 2015 |
12338 |
518.52 |
| Oct 07 2015 |
18202 |
480.07 |
| Oct 07 2015 |
21795 |
524.13 |
| Oct 07 2015 |
28893 |
500.74 |
| Sep 30 2015 |
12362 |
518.52 |
| Sep 30 2015 |
18215 |
480.07 |
| Sep 30 2015 |
21794 |
524.13 |
| Sep 30 2015 |
28912 |
500.74 |
| Sep 23 2015 |
12225 |
518.52 |
| Sep 23 2015 |
18326 |
480.07 |
| Sep 23 2015 |
21765 |
524.13 |
| Sep 23 2015 |
28944 |
500.74 |
| Sep 16 2015 |
12169 |
518.52 |
| Sep 16 2015 |
18146 |
480.07 |
| Sep 16 2015 |
21733 |
524.13 |
| Sep 16 2015 |
28802 |
500.74 |
| Sep 09 2015 |
12062 |
518.52 |
| Sep 09 2015 |
18099 |
480.07 |
| Sep 09 2015 |
21677 |
524.13 |
| Sep 09 2015 |
28744 |
500.74 |
| Sep 02 2015 |
18185 |
480.07 |
| Sep 02 2015 |
21440 |
524.13 |
| Sep 02 2015 |
28821 |
502.1 |
| Aug 26 2015 |
18352 |
480.07 |
| Aug 26 2015 |
21686 |
524.13 |
| Aug 26 2015 |
29014 |
502.1 |
| Aug 19 2015 |
18595 |
480.07 |
| Aug 19 2015 |
21768 |
524.13 |
| Aug 19 2015 |
29292 |
502.1 |
| Aug 12 2015 |
18589 |
480.07 |
| Aug 12 2015 |
21922 |
524.13 |
| Aug 12 2015 |
29422 |
502.1 |
| Aug 05 2015 |
18688 |
480.07 |
| Aug 05 2015 |
21851 |
524.13 |
| Aug 05 2015 |
29360 |
502.1 |
| Jul 29 2015 |
18698 |
480.07 |
| Jul 29 2015 |
22054 |
524.13 |
| Jul 29 2015 |
29588 |
502.1 |
| Jul 22 2015 |
18713 |
480.07 |
| Jul 22 2015 |
21975 |
524.13 |
| Jul 22 2015 |
29672 |
502.1 |
| Jul 15 2015 |
19029 |
480.07 |
| Jul 15 2015 |
22073 |
524.13 |
| Jul 15 2015 |
29897 |
502.1 |
| Jul 08 2015 |
19125 |
480.07 |
| Jul 08 2015 |
21026 |
509.67 |
| Jul 08 2015 |
28403 |
489.94 |
| Jul 01 2015 |
19251 |
480.07 |
| Jul 01 2015 |
21139 |
509.67 |
| Jul 01 2015 |
28541 |
489.94 |
| Jun 24 2015 |
19282 |
480.07 |
| Jun 24 2015 |
27326 |
480.07 |
