| Aug 12 2016 |
3081 |
326.09 |
| Aug 12 2016 |
4068 |
326.09 |
| Aug 05 2016 |
3120 |
326.09 |
| Aug 05 2016 |
4175 |
326.09 |
| Jul 29 2016 |
3135 |
326.09 |
| Jul 29 2016 |
4180 |
326.09 |
| Jul 22 2016 |
3228 |
326.09 |
| Jul 22 2016 |
4264 |
326.09 |
| Jun 22 2016 |
2630 |
328.54 |
| Jun 22 2016 |
7158 |
374.61 |
| Jun 22 2016 |
7994 |
359.25 |
| Jun 15 2016 |
2687 |
328.54 |
| Jun 15 2016 |
7213 |
374.61 |
| Jun 15 2016 |
8115 |
359.25 |
| Jun 08 2016 |
3586 |
344.67 |
| Jun 08 2016 |
7285 |
374.61 |
| Jun 08 2016 |
8216 |
359.64 |
| Jun 01 2016 |
3661 |
344.67 |
| Jun 01 2016 |
7339 |
374.61 |
| Jun 01 2016 |
8469 |
359.64 |
| May 25 2016 |
3680 |
344.67 |
| May 25 2016 |
7352 |
374.61 |
| May 25 2016 |
8510 |
359.64 |
| May 18 2016 |
3723 |
344.67 |
| May 18 2016 |
7421 |
374.61 |
| May 18 2016 |
8547 |
359.64 |
| May 11 2016 |
3716 |
344.67 |
| May 11 2016 |
7400 |
374.61 |
| May 11 2016 |
8519 |
359.64 |
| May 04 2016 |
3701 |
344.67 |
| May 04 2016 |
7321 |
374.61 |
| May 04 2016 |
8497 |
359.64 |
| Apr 27 2016 |
3817 |
344.67 |
| Apr 27 2016 |
7527 |
374.61 |
| Apr 27 2016 |
8689 |
359.64 |
| Apr 20 2016 |
3866 |
344.67 |
| Apr 20 2016 |
7583 |
374.61 |
| Apr 20 2016 |
8800 |
359.64 |
| Apr 13 2016 |
4003 |
344.67 |
| Apr 13 2016 |
7500 |
374.61 |
| Apr 13 2016 |
8770 |
359.64 |
| Apr 06 2016 |
4084 |
344.67 |
| Apr 06 2016 |
7482 |
374.61 |
| Apr 06 2016 |
8826 |
359.64 |
| Mar 30 2016 |
4021 |
344.67 |
| Mar 30 2016 |
7425 |
374.61 |
| Mar 30 2016 |
8742 |
359.64 |
| Mar 23 2016 |
4155 |
344.67 |
| Mar 23 2016 |
7447 |
374.61 |
| Mar 23 2016 |
8863 |
359.64 |
| Mar 16 2016 |
4228 |
344.67 |
| Mar 16 2016 |
7331 |
374.61 |
| Mar 16 2016 |
8793 |
359.64 |
| Mar 09 2016 |
4258 |
344.67 |
| Mar 09 2016 |
7329 |
374.61 |
| Mar 09 2016 |
8798 |
359.64 |
| Mar 02 2016 |
4225 |
344.67 |
| Mar 02 2016 |
7315 |
374.61 |
| Mar 02 2016 |
8779 |
359.64 |
| Feb 24 2016 |
4265 |
344.67 |
| Feb 24 2016 |
7288 |
374.61 |
| Feb 24 2016 |
8786 |
359.64 |
| Feb 17 2016 |
4322 |
344.67 |
| Feb 17 2016 |
7325 |
374.61 |
| Feb 17 2016 |
8854 |
359.64 |
| Feb 10 2016 |
4311 |
344.67 |
| Feb 10 2016 |
7363 |
374.61 |
| Feb 10 2016 |
8881 |
359.64 |
| Feb 03 2016 |
4339 |
344.67 |
| Feb 03 2016 |
7380 |
374.61 |
| Feb 03 2016 |
8884 |
359.64 |
| Jan 27 2016 |
4357 |
344.67 |
| Jan 27 2016 |
7390 |
374.61 |
| Jan 27 2016 |
8905 |
359.64 |
| Jan 20 2016 |
4365 |
344.67 |
| Jan 20 2016 |
7413 |
374.61 |
| Jan 20 2016 |
8928 |
359.64 |
| Jan 13 2016 |
4370 |
344.67 |
| Jan 13 2016 |
7423 |
374.61 |
| Jan 13 2016 |
8935 |
359.64 |
| Jan 06 2016 |
4370 |
344.67 |
| Jan 06 2016 |
7426 |
374.61 |
| Jan 06 2016 |
8941 |
359.64 |
| Dec 30 2015 |
4370 |
344.67 |
| Dec 30 2015 |
7427 |
374.61 |
| Dec 30 2015 |
8943 |
359.64 |
| Dec 23 2015 |
4370 |
344.67 |
| Dec 23 2015 |
7427 |
374.61 |
| Dec 23 2015 |
8943 |
359.64 |
| Dec 16 2015 |
4370 |
344.67 |
| Dec 16 2015 |
7427 |
374.61 |
| Dec 16 2015 |
8943 |
359.64 |
| Dec 09 2015 |
4370 |
344.67 |
| Dec 09 2015 |
7433 |
374.61 |
| Dec 09 2015 |
8945 |
359.64 |
| Dec 02 2015 |
4370 |
344.67 |
| Dec 02 2015 |
7434 |
374.61 |
| Dec 02 2015 |
8946 |
359.64 |
| Nov 25 2015 |
4370 |
344.67 |
| Nov 25 2015 |
7434 |
374.61 |
| Nov 25 2015 |
8946 |
359.64 |
| Nov 18 2015 |
4370 |
344.67 |
| Nov 18 2015 |
7434 |
374.61 |
| Nov 18 2015 |
8946 |
359.64 |
| Nov 11 2015 |
4365 |
344.67 |
| Nov 11 2015 |
7434 |
374.61 |
| Nov 11 2015 |
8951 |
359.64 |
| Nov 04 2015 |
4365 |
344.67 |
| Nov 04 2015 |
7434 |
374.61 |
| Nov 04 2015 |
8951 |
359.64 |
| Oct 28 2015 |
4366 |
344.67 |
| Oct 28 2015 |
7422 |
374.61 |
| Oct 28 2015 |
8937 |
359.64 |
| Oct 21 2015 |
4366 |
344.67 |
| Oct 21 2015 |
7432 |
374.61 |
| Oct 21 2015 |
8942 |
359.64 |
| Oct 14 2015 |
4370 |
344.67 |
| Oct 14 2015 |
7436 |
374.61 |
| Oct 14 2015 |
8946 |
359.64 |
| Oct 07 2015 |
4367 |
344.67 |
| Oct 07 2015 |
7426 |
374.61 |
| Oct 07 2015 |
8949 |
359.64 |
| Sep 30 2015 |
4375 |
344.67 |
| Sep 30 2015 |
7432 |
374.61 |
| Sep 30 2015 |
8967 |
359.64 |
| Sep 23 2015 |
4393 |
344.67 |
| Sep 23 2015 |
7433 |
374.61 |
| Sep 23 2015 |
8998 |
359.64 |
| Sep 16 2015 |
4361 |
344.67 |
| Sep 16 2015 |
7442 |
374.61 |
| Sep 16 2015 |
8976 |
359.64 |
| Sep 09 2015 |
4355 |
344.67 |
| Sep 09 2015 |
7472 |
374.61 |
| Sep 09 2015 |
8994 |
359.64 |
| Sep 02 2015 |
4400 |
344.67 |
| Sep 02 2015 |
6039 |
358.44 |
| Sep 02 2015 |
8242 |
352.93 |
| Aug 26 2015 |
4499 |
344.67 |
| Aug 26 2015 |
12436 |
423.13 |
| Aug 26 2015 |
10407 |
370.82 |
| Aug 19 2015 |
4660 |
344.67 |
| Aug 19 2015 |
12481 |
423.13 |
| Aug 19 2015 |
10591 |
370.82 |
| Aug 12 2015 |
4633 |
344.67 |
| Aug 12 2015 |
12557 |
423.13 |
| Aug 12 2015 |
10613 |
370.82 |
| Aug 05 2015 |
4693 |
344.67 |
| Aug 05 2015 |
12525 |
423.13 |
| Aug 05 2015 |
10642 |
370.82 |
| Jul 29 2015 |
4682 |
344.67 |
| Jul 29 2015 |
12683 |
423.13 |
| Jul 29 2015 |
10798 |
370.82 |
| Jul 22 2015 |
4685 |
344.67 |
| Jul 22 2015 |
12640 |
423.13 |
| Jul 22 2015 |
10770 |
370.82 |
| Jul 15 2015 |
4850 |
344.67 |
| Jul 15 2015 |
12748 |
423.13 |
| Jul 15 2015 |
10891 |
370.82 |
| Jul 08 2015 |
6201 |
360.8 |
| Jul 08 2015 |
12770 |
423.13 |
| Jul 08 2015 |
13911 |
391.96 |
| Jul 01 2015 |
6245 |
360.8 |
| Jul 01 2015 |
12870 |
423.13 |
| Jul 01 2015 |
14012 |
391.96 |
| Jun 24 2015 |
6270 |
360.8 |
| Jun 24 2015 |
9951 |
360.8 |
