| Jul 12 2019 |
11399 |
465.97 |
| Jul 12 2019 |
16264 |
465.97 |
| Jul 05 2019 |
11567 |
465.97 |
| Jul 05 2019 |
16608 |
465.97 |
| Jun 28 2019 |
11650 |
465.97 |
| Jun 28 2019 |
16783 |
465.97 |
| Jun 21 2019 |
11634 |
465.97 |
| Jun 21 2019 |
16643 |
465.97 |
| Jun 14 2019 |
11598 |
465.97 |
| Jun 14 2019 |
16784 |
465.97 |
| Jun 07 2019 |
11693 |
465.97 |
| Jun 07 2019 |
16988 |
465.97 |
| May 31 2019 |
11642 |
465.97 |
| May 31 2019 |
16909 |
465.97 |
| May 24 2019 |
11626 |
465.97 |
| May 24 2019 |
16949 |
465.97 |
| May 17 2019 |
11689 |
465.97 |
| May 17 2019 |
16941 |
465.97 |
| May 10 2019 |
11773 |
465.97 |
| May 10 2019 |
16881 |
465.97 |
| May 03 2019 |
11844 |
465.97 |
| May 03 2019 |
16931 |
465.97 |
| Apr 26 2019 |
12001 |
465.97 |
| Apr 26 2019 |
16569 |
465.97 |
| Apr 19 2019 |
11948 |
465.97 |
| Apr 19 2019 |
16528 |
465.97 |
| Apr 18 2019 |
11954 |
465.97 |
| Apr 12 2019 |
11952 |
465.97 |
| Apr 12 2019 |
16581 |
465.97 |
| Apr 05 2019 |
11469 |
465.97 |
| Apr 05 2019 |
16153 |
465.97 |
| Mar 29 2019 |
11414 |
465.97 |
| Mar 29 2019 |
16022 |
465.97 |
| Mar 22 2019 |
11214 |
465.97 |
| Mar 22 2019 |
15840 |
465.97 |
| Mar 15 2019 |
11377 |
465.97 |
| Mar 15 2019 |
15832 |
465.97 |
| Mar 08 2019 |
11187 |
465.97 |
| Mar 08 2019 |
15637 |
465.97 |
| Mar 01 2019 |
11276 |
465.97 |
| Mar 01 2019 |
15712 |
465.97 |
| Feb 22 2019 |
11325 |
465.97 |
| Feb 22 2019 |
15769 |
465.97 |
| Feb 15 2019 |
11252 |
465.97 |
| Feb 15 2019 |
15600 |
465.97 |
| Feb 08 2019 |
11204 |
465.97 |
| Feb 08 2019 |
15444 |
465.97 |
| Feb 01 2019 |
11219 |
465.97 |
| Feb 01 2019 |
15456 |
465.97 |
| Jan 25 2019 |
11237 |
465.97 |
| Jan 25 2019 |
15516 |
465.97 |
| Jan 18 2019 |
11288 |
465.97 |
| Jan 18 2019 |
15552 |
465.97 |
| Jan 11 2019 |
11288 |
465.97 |
| Jan 11 2019 |
15540 |
465.97 |
| Jan 04 2019 |
11289 |
465.97 |
| Jan 04 2019 |
15546 |
465.97 |
| Dec 28 2018 |
11289 |
465.97 |
| Dec 28 2018 |
15546 |
465.97 |
| Dec 21 2018 |
11289 |
465.97 |
| Dec 21 2018 |
15546 |
465.97 |
| Dec 14 2018 |
11289 |
465.97 |
| Dec 14 2018 |
15546 |
465.97 |
| Dec 07 2018 |
11289 |
465.97 |
| Dec 07 2018 |
15539 |
465.97 |
| Nov 30 2018 |
11289 |
465.97 |
| Nov 30 2018 |
15539 |
465.97 |
| Nov 23 2018 |
11289 |
465.97 |
| Nov 23 2018 |
15539 |
465.97 |
| Nov 16 2018 |
11289 |
465.97 |
| Nov 16 2018 |
15539 |
465.97 |
| Nov 09 2018 |
11290 |
465.97 |
| Nov 09 2018 |
15540 |
465.97 |
| Nov 02 2018 |
11290 |
465.97 |
| Nov 02 2018 |
15510 |
465.97 |
| Oct 26 2018 |
11288 |
465.97 |
| Oct 26 2018 |
15506 |
465.97 |
| Oct 19 2018 |
11310 |
465.97 |
| Oct 19 2018 |
15524 |
465.97 |
| Oct 12 2018 |
11254 |
465.97 |
| Oct 12 2018 |
15471 |
465.97 |
| Oct 05 2018 |
11280 |
465.97 |
| Oct 05 2018 |
15595 |
465.97 |
| Sep 28 2018 |
11028 |
465.97 |
| Sep 28 2018 |
15214 |
465.97 |
| Sep 21 2018 |
10994 |
465.97 |
| Sep 21 2018 |
15193 |
465.97 |
| Sep 14 2018 |
11037 |
465.97 |
| Sep 14 2018 |
15234 |
465.97 |
| Sep 07 2018 |
11231 |
465.97 |
| Sep 07 2018 |
15521 |
465.97 |
| Aug 31 2018 |
11284 |
465.97 |
| Aug 31 2018 |
15606 |
465.97 |
| Aug 24 2018 |
11331 |
465.97 |
| Aug 24 2018 |
15617 |
465.97 |
| Aug 17 2018 |
11313 |
465.97 |
| Aug 17 2018 |
15789 |
465.97 |
| Aug 10 2018 |
11333 |
465.97 |
| Aug 10 2018 |
15887 |
465.97 |
| Aug 03 2018 |
11512 |
465.97 |
| Aug 03 2018 |
16035 |
465.97 |
| Jul 27 2018 |
11651 |
465.97 |
| Jul 27 2018 |
16086 |
465.97 |
| Jul 20 2018 |
11611 |
465.97 |
| Jul 20 2018 |
16321 |
465.97 |
| Jun 22 2018 |
3346 |
374.13 |
| Jun 22 2018 |
11960 |
463.91 |
| Jun 22 2018 |
10101 |
419.02 |
| Jun 15 2018 |
3377 |
374.13 |
| Jun 15 2018 |
11901 |
463.91 |
| Jun 15 2018 |
10141 |
419.02 |
| Jun 08 2018 |
3410 |
374.13 |
| Jun 08 2018 |
12040 |
463.91 |
| Jun 08 2018 |
10290 |
419.02 |
| Jun 01 2018 |
3669 |
374.13 |
| Jun 01 2018 |
12171 |
463.91 |
| Jun 01 2018 |
10547 |
419.02 |
| May 25 2018 |
3677 |
374.13 |
| May 25 2018 |
12251 |
463.91 |
| May 25 2018 |
10691 |
419.02 |
| May 18 2018 |
3693 |
374.13 |
| May 18 2018 |
12263 |
463.91 |
| May 18 2018 |
10672 |
419.02 |
| May 11 2018 |
3708 |
374.13 |
| May 11 2018 |
12227 |
463.91 |
| May 11 2018 |
10771 |
419.02 |
| May 04 2018 |
3789 |
374.13 |
| May 04 2018 |
12424 |
463.91 |
| May 04 2018 |
10903 |
419.02 |
| Apr 27 2018 |
3820 |
374.13 |
| Apr 27 2018 |
12424 |
463.91 |
| Apr 27 2018 |
10883 |
419.02 |
| Apr 20 2018 |
3813 |
374.13 |
| Apr 20 2018 |
12569 |
463.91 |
| Apr 20 2018 |
10896 |
419.02 |
| Apr 13 2018 |
3830 |
374.13 |
| Apr 13 2018 |
12539 |
463.91 |
| Apr 13 2018 |
10930 |
419.02 |
| Apr 06 2018 |
3911 |
374.13 |
| Apr 06 2018 |
12461 |
463.91 |
| Apr 06 2018 |
10981 |
419.02 |
| Mar 30 2018 |
4051 |
374.13 |
| Mar 30 2018 |
12580 |
463.91 |
| Mar 30 2018 |
11188 |
419.02 |
| Mar 23 2018 |
4134 |
374.13 |
| Mar 23 2018 |
12579 |
463.91 |
| Mar 23 2018 |
11276 |
419.02 |
| Mar 16 2018 |
4125 |
374.13 |
| Mar 16 2018 |
12593 |
463.91 |
| Mar 16 2018 |
11260 |
419.02 |
| Mar 09 2018 |
4115 |
374.13 |
| Mar 09 2018 |
12497 |
463.91 |
| Mar 09 2018 |
11249 |
419.02 |
| Mar 02 2018 |
4147 |
374.13 |
| Mar 02 2018 |
12614 |
463.91 |
| Mar 02 2018 |
11428 |
419.02 |
| Feb 23 2018 |
4184 |
374.13 |
| Feb 23 2018 |
12741 |
463.91 |
| Feb 23 2018 |
11531 |
419.02 |
| Feb 16 2018 |
4205 |
374.13 |
| Feb 16 2018 |
12700 |
463.91 |
| Feb 16 2018 |
11543 |
419.02 |
| Feb 09 2018 |
4196 |
374.13 |
| Feb 09 2018 |
12725 |
463.91 |
| Feb 09 2018 |
11465 |
419.02 |
| Feb 02 2018 |
4195 |
374.13 |
| Feb 02 2018 |
12671 |
463.91 |
| Feb 02 2018 |
11453 |
419.02 |
| Jan 26 2018 |
4211 |
374.13 |
| Jan 26 2018 |
12694 |
463.91 |
| Jan 26 2018 |
11479 |
419.02 |
| Jan 19 2018 |
4210 |
374.13 |
| Jan 19 2018 |
12692 |
463.91 |
| Jan 19 2018 |
11474 |
419.02 |
| Jan 12 2018 |
4213 |
374.13 |
| Jan 12 2018 |
12674 |
463.91 |
| Jan 12 2018 |
11489 |
419.02 |
| Jan 05 2018 |
4213 |
374.13 |
| Jan 05 2018 |
12709 |
463.91 |
| Jan 05 2018 |
11503 |
419.02 |
| Dec 29 2017 |
4213 |
374.13 |
| Dec 29 2017 |
12710 |
463.91 |
| Dec 29 2017 |
11503 |
419.02 |
| Dec 22 2017 |
4213 |
374.13 |
| Dec 22 2017 |
12712 |
463.91 |
| Dec 22 2017 |
11504 |
419.02 |
| Dec 15 2017 |
4213 |
374.13 |
| Dec 15 2017 |
12703 |
463.91 |
| Dec 15 2017 |
11500 |
419.02 |
| Dec 08 2017 |
4213 |
374.13 |
| Dec 08 2017 |
12703 |
463.91 |
| Dec 08 2017 |
11500 |
419.02 |
| Dec 01 2017 |
4213 |
374.13 |
| Dec 01 2017 |
12703 |
463.91 |
| Dec 01 2017 |
11500 |
419.02 |
| Nov 24 2017 |
4213 |
374.13 |
| Nov 24 2017 |
12703 |
463.91 |
| Nov 24 2017 |
11500 |
419.02 |
| Nov 17 2017 |
4213 |
374.13 |
| Nov 17 2017 |
12703 |
463.91 |
| Nov 17 2017 |
11500 |
419.02 |
| Nov 10 2017 |
4218 |
374.13 |
| Nov 10 2017 |
12703 |
463.91 |
| Nov 10 2017 |
11503 |
419.02 |
| Nov 03 2017 |
4218 |
374.13 |
| Nov 03 2017 |
12704 |
463.91 |
| Nov 03 2017 |
11504 |
419.02 |
| Oct 27 2017 |
4253 |
374.13 |
| Oct 27 2017 |
12704 |
463.91 |
| Oct 27 2017 |
11549 |
419.02 |
| Oct 20 2017 |
4226 |
374.13 |
| Oct 20 2017 |
12718 |
463.91 |
| Oct 20 2017 |
11514 |
419.02 |
| Oct 13 2017 |
4241 |
374.13 |
| Oct 13 2017 |
12718 |
463.91 |
| Oct 13 2017 |
11530 |
419.02 |
| Oct 06 2017 |
4242 |
374.13 |
| Oct 06 2017 |
12705 |
463.91 |
| Oct 06 2017 |
11530 |
419.02 |
| Sep 29 2017 |
4241 |
374.13 |
| Sep 29 2017 |
12720 |
463.91 |
| Sep 29 2017 |
11450 |
419.02 |
| Sep 22 2017 |
4311 |
374.13 |
| Sep 22 2017 |
12717 |
463.91 |
| Sep 22 2017 |
11566 |
419.02 |
| Sep 15 2017 |
4333 |
374.13 |
| Sep 15 2017 |
12801 |
463.91 |
| Sep 15 2017 |
11633 |
419.02 |
| Sep 08 2017 |
4303 |
374.13 |
| Sep 08 2017 |
12812 |
463.91 |
| Sep 08 2017 |
11746 |
419.02 |
| Sep 01 2017 |
2796 |
372.72 |
| Sep 01 2017 |
4709 |
379.5 |
| Sep 01 2017 |
13606 |
470.43 |
| Sep 01 2017 |
12325 |
423.22 |
| Aug 25 2017 |
2781 |
372.72 |
| Aug 25 2017 |
5057 |
379.5 |
| Aug 25 2017 |
13638 |
470.43 |
| Aug 25 2017 |
12681 |
423.22 |
| Aug 18 2017 |
2920 |
372.72 |
| Aug 18 2017 |
5074 |
379.5 |
| Aug 18 2017 |
13669 |
470.43 |
| Aug 18 2017 |
12776 |
423.22 |
| Aug 11 2017 |
2906 |
372.72 |
| Aug 11 2017 |
5122 |
379.5 |
| Aug 11 2017 |
13608 |
470.43 |
| Aug 11 2017 |
12812 |
423.22 |
| Aug 04 2017 |
2969 |
372.72 |
| Aug 04 2017 |
6403 |
393.19 |
| Aug 04 2017 |
13740 |
470.43 |
| Aug 04 2017 |
11866 |
414.55 |
| Jul 28 2017 |
2984 |
372.72 |
| Jul 28 2017 |
6466 |
393.19 |
| Jul 28 2017 |
13787 |
470.43 |
| Jul 28 2017 |
11963 |
414.55 |
| Jul 21 2017 |
3025 |
372.72 |
| Jul 21 2017 |
6601 |
393.19 |
| Jul 21 2017 |
13887 |
470.43 |
| Jul 21 2017 |
12079 |
414.55 |
| Jul 14 2017 |
3097 |
372.72 |
| Jul 14 2017 |
6667 |
393.19 |
| Jul 14 2017 |
13986 |
470.43 |
| Jul 14 2017 |
12142 |
414.55 |
| Jul 07 2017 |
5390 |
425.5 |
| Jul 07 2017 |
6788 |
394.07 |
| Jul 07 2017 |
11142 |
440.93 |
| Jul 07 2017 |
9173 |
391.64 |
| Jun 30 2017 |
5372 |
425.5 |
| Jun 30 2017 |
6806 |
394.07 |
| Jun 30 2017 |
11214 |
440.93 |
| Jun 30 2017 |
9201 |
391.64 |
| Jun 23 2017 |
5415 |
425.5 |
| Jun 23 2017 |
7583 |
400.71 |
| Jun 23 2017 |
11011 |
429.44 |
| Jun 23 2017 |
10073 |
397.92 |
| Jun 16 2017 |
5354 |
425.5 |
| Jun 16 2017 |
7599 |
400.71 |
| Jun 16 2017 |
11084 |
429.44 |
| Jun 16 2017 |
10081 |
397.92 |
| Jun 09 2017 |
5387 |
425.5 |
| Jun 09 2017 |
7476 |
400.71 |
| Jun 09 2017 |
11161 |
429.44 |
| Jun 09 2017 |
9973 |
397.92 |
| Jun 02 2017 |
5400 |
425.5 |
| Jun 02 2017 |
7735 |
400.71 |
| Jun 02 2017 |
11176 |
429.44 |
| Jun 02 2017 |
10188 |
397.92 |
| May 26 2017 |
5353 |
425.5 |
| May 26 2017 |
7758 |
400.71 |
| May 26 2017 |
11314 |
429.44 |
| May 26 2017 |
10235 |
397.92 |
| May 19 2017 |
5550 |
425.5 |
| May 19 2017 |
7914 |
400.71 |
| May 19 2017 |
11335 |
429.44 |
| May 19 2017 |
10351 |
397.92 |
| May 12 2017 |
5621 |
425.5 |
| May 12 2017 |
7955 |
400.71 |
| May 12 2017 |
11516 |
429.44 |
| May 12 2017 |
10429 |
397.92 |
| May 05 2017 |
5813 |
425.5 |
| May 05 2017 |
7998 |
400.71 |
| May 05 2017 |
11531 |
429.44 |
| May 05 2017 |
10469 |
397.92 |
| Apr 28 2017 |
5830 |
425.5 |
| Apr 28 2017 |
8319 |
404.01 |
| Apr 28 2017 |
11315 |
429.44 |
| Apr 28 2017 |
10241 |
396.58 |
| Apr 21 2017 |
5911 |
425.5 |
| Apr 21 2017 |
8454 |
404.01 |
| Apr 21 2017 |
11521 |
429.44 |
| Apr 21 2017 |
10348 |
396.58 |
| Apr 14 2017 |
6043 |
425.5 |
| Apr 14 2017 |
8571 |
404.01 |
| Apr 14 2017 |
11597 |
429.44 |
| Apr 14 2017 |
10388 |
396.58 |
| Apr 07 2017 |
6045 |
425.5 |
| Apr 07 2017 |
8481 |
404.01 |
| Apr 07 2017 |
11699 |
429.44 |
| Apr 07 2017 |
10233 |
396.58 |
| Mar 31 2017 |
6244 |
425.5 |
| Mar 31 2017 |
8501 |
404.01 |
| Mar 31 2017 |
11984 |
429.44 |
| Mar 31 2017 |
10411 |
396.58 |
| Mar 24 2017 |
6109 |
425.5 |
| Mar 24 2017 |
8378 |
404.01 |
| Mar 24 2017 |
11846 |
429.44 |
| Mar 24 2017 |
10303 |
396.58 |
| Mar 17 2017 |
6198 |
425.5 |
| Mar 17 2017 |
8482 |
404.01 |
| Mar 17 2017 |
11959 |
429.44 |
| Mar 17 2017 |
10380 |
396.58 |
| Mar 10 2017 |
6141 |
425.5 |
| Mar 10 2017 |
8517 |
404.01 |
| Mar 10 2017 |
12095 |
429.44 |
| Mar 10 2017 |
10466 |
396.58 |
| Mar 03 2017 |
6129 |
425.5 |
| Mar 03 2017 |
8467 |
404.01 |
| Mar 03 2017 |
12018 |
429.44 |
| Mar 03 2017 |
10440 |
396.58 |
| Feb 24 2017 |
6218 |
425.5 |
| Feb 24 2017 |
8552 |
404.01 |
| Feb 24 2017 |
11962 |
429.44 |
| Feb 24 2017 |
10477 |
396.58 |
| Feb 17 2017 |
6131 |
425.5 |
| Feb 17 2017 |
8586 |
404.01 |
| Feb 17 2017 |
11797 |
429.44 |
| Feb 17 2017 |
10520 |
396.58 |
| Feb 10 2017 |
6203 |
425.5 |
| Feb 10 2017 |
8696 |
404.01 |
| Feb 10 2017 |
11844 |
429.44 |
| Feb 10 2017 |
10585 |
396.58 |
| Feb 03 2017 |
6179 |
425.5 |
| Feb 03 2017 |
8670 |
404.01 |
| Feb 03 2017 |
11842 |
429.44 |
| Feb 03 2017 |
10575 |
396.58 |
| Jan 27 2017 |
6174 |
425.5 |
| Jan 27 2017 |
8644 |
404.01 |
| Jan 27 2017 |
11877 |
429.44 |
| Jan 27 2017 |
10583 |
396.58 |
| Jan 20 2017 |
6187 |
425.5 |
| Jan 20 2017 |
8624 |
404.01 |
| Jan 20 2017 |
11849 |
429.44 |
| Jan 20 2017 |
10560 |
396.58 |
| Jan 13 2017 |
6187 |
425.5 |
| Jan 13 2017 |
8631 |
404.01 |
| Jan 13 2017 |
11856 |
429.44 |
| Jan 13 2017 |
10565 |
396.58 |
| Jan 06 2017 |
6187 |
425.5 |
| Jan 06 2017 |
8631 |
404.01 |
| Jan 06 2017 |
11864 |
429.44 |
| Jan 06 2017 |
10550 |
396.58 |
| Dec 30 2016 |
6184 |
425.5 |
| Dec 30 2016 |
8631 |
404.01 |
| Dec 30 2016 |
11867 |
429.44 |
| Dec 30 2016 |
10551 |
396.58 |
| Dec 23 2016 |
6184 |
425.5 |
| Dec 23 2016 |
8631 |
404.01 |
| Dec 23 2016 |
11867 |
429.44 |
| Dec 23 2016 |
10551 |
396.58 |
| Dec 16 2016 |
6184 |
425.5 |
| Dec 16 2016 |
8631 |
404.01 |
| Dec 16 2016 |
11865 |
429.44 |
| Dec 16 2016 |
10551 |
396.58 |
| Dec 09 2016 |
6187 |
425.5 |
| Dec 09 2016 |
8630 |
404.01 |
| Dec 09 2016 |
11867 |
429.44 |
| Dec 09 2016 |
10554 |
396.58 |
| Dec 02 2016 |
6187 |
425.5 |
| Dec 02 2016 |
8630 |
404.01 |
| Dec 02 2016 |
11867 |
429.44 |
| Dec 02 2016 |
10555 |
396.58 |
| Nov 25 2016 |
6177 |
425.5 |
| Nov 25 2016 |
8630 |
404.01 |
| Nov 25 2016 |
11861 |
429.44 |
| Nov 25 2016 |
10554 |
396.58 |
| Nov 18 2016 |
6177 |
425.5 |
| Nov 18 2016 |
8630 |
404.01 |
| Nov 18 2016 |
11861 |
429.44 |
| Nov 18 2016 |
10554 |
396.58 |
| Nov 11 2016 |
6177 |
425.5 |
| Nov 11 2016 |
8622 |
404.01 |
| Nov 11 2016 |
11861 |
429.44 |
| Nov 11 2016 |
10547 |
396.58 |
| Nov 04 2016 |
6177 |
425.5 |
| Nov 04 2016 |
8622 |
404.01 |
| Nov 04 2016 |
11861 |
429.44 |
| Nov 04 2016 |
10547 |
396.58 |
| Oct 28 2016 |
6167 |
425.5 |
| Oct 28 2016 |
8636 |
404.01 |
| Oct 28 2016 |
11862 |
429.44 |
| Oct 28 2016 |
10563 |
396.58 |
| Oct 21 2016 |
6167 |
425.5 |
| Oct 21 2016 |
8644 |
404.01 |
| Oct 21 2016 |
11862 |
429.44 |
| Oct 21 2016 |
10570 |
396.58 |
| Oct 14 2016 |
6183 |
425.5 |
| Oct 14 2016 |
8654 |
404.01 |
| Oct 14 2016 |
11830 |
429.44 |
| Oct 14 2016 |
10615 |
396.58 |
| Oct 07 2016 |
6182 |
425.5 |
| Oct 07 2016 |
8654 |
404.01 |
| Oct 07 2016 |
11847 |
429.44 |
| Oct 07 2016 |
10613 |
396.58 |
| Sep 30 2016 |
6220 |
425.5 |
| Sep 30 2016 |
8664 |
404.01 |
| Sep 30 2016 |
11872 |
429.44 |
| Sep 30 2016 |
10621 |
396.58 |
| Sep 23 2016 |
6189 |
425.5 |
| Sep 23 2016 |
8578 |
404.01 |
| Sep 23 2016 |
11872 |
429.44 |
| Sep 23 2016 |
10556 |
396.58 |
| Sep 16 2016 |
6193 |
425.5 |
| Sep 16 2016 |
8552 |
404.01 |
| Sep 16 2016 |
11930 |
429.44 |
| Sep 16 2016 |
10582 |
396.58 |
| Sep 09 2016 |
6265 |
425.5 |
| Sep 09 2016 |
8657 |
404.01 |
| Sep 09 2016 |
12005 |
429.44 |
| Sep 09 2016 |
10618 |
396.58 |
| Sep 02 2016 |
8967 |
478.27 |
| Sep 02 2016 |
9363 |
410.39 |
| Sep 02 2016 |
7281 |
381.94 |
| Sep 02 2016 |
11621 |
403.72 |
| Aug 26 2016 |
8746 |
478.27 |
| Aug 26 2016 |
9066 |
410.39 |
| Aug 26 2016 |
7310 |
381.94 |
| Aug 26 2016 |
11365 |
403.72 |
| Aug 19 2016 |
8907 |
478.27 |
| Aug 19 2016 |
9081 |
410.39 |
| Aug 19 2016 |
7328 |
381.94 |
| Aug 19 2016 |
11378 |
403.72 |
| Aug 12 2016 |
9290 |
478.27 |
| Aug 12 2016 |
9051 |
410.39 |
| Aug 12 2016 |
7426 |
381.94 |
| Aug 12 2016 |
12554 |
403.72 |
| Aug 05 2016 |
9354 |
478.27 |
| Aug 05 2016 |
8544 |
405.3 |
| Aug 05 2016 |
7453 |
381.94 |
| Aug 05 2016 |
12699 |
403.88 |
| Jul 29 2016 |
9331 |
413.91 |
| Jul 29 2016 |
13618 |
409.7 |
| Jul 22 2016 |
9453 |
413.91 |
| Jul 22 2016 |
13782 |
409.7 |
| Jun 22 2016 |
9677 |
413.91 |
| Jun 22 2016 |
15387 |
413.91 |
| Jun 15 2016 |
9797 |
413.91 |
| Jun 15 2016 |
15543 |
413.91 |
| Jun 08 2016 |
15107 |
461.91 |
| Jun 08 2016 |
22860 |
461.91 |
| Jun 01 2016 |
15199 |
461.91 |
| Jun 01 2016 |
23166 |
461.91 |
| May 25 2016 |
15151 |
461.91 |
| May 25 2016 |
23016 |
461.91 |
| May 18 2016 |
15257 |
461.91 |
| May 18 2016 |
23231 |
461.91 |
| May 11 2016 |
15304 |
461.91 |
| May 11 2016 |
23247 |
461.91 |
| May 04 2016 |
15212 |
461.91 |
| May 04 2016 |
23129 |
461.91 |
| Apr 27 2016 |
20214 |
509.9 |
| Apr 27 2016 |
30136 |
509.9 |
| Apr 20 2016 |
20061 |
509.9 |
| Apr 20 2016 |
30073 |
509.9 |
| Apr 13 2016 |
20484 |
509.9 |
| Apr 13 2016 |
30024 |
509.9 |
| Apr 06 2016 |
20986 |
509.9 |
| Apr 06 2016 |
30379 |
509.9 |
| Mar 30 2016 |
20789 |
509.9 |
| Mar 30 2016 |
30163 |
509.9 |
| Mar 23 2016 |
21133 |
509.9 |
| Mar 23 2016 |
30268 |
509.9 |
| Mar 16 2016 |
21309 |
509.9 |
| Mar 16 2016 |
30302 |
509.9 |
| Mar 09 2016 |
21434 |
509.9 |
| Mar 09 2016 |
30363 |
509.9 |
| Mar 02 2016 |
21087 |
509.9 |
| Mar 02 2016 |
30057 |
509.9 |
| Feb 24 2016 |
21010 |
509.9 |
| Feb 24 2016 |
29912 |
509.9 |
| Feb 17 2016 |
21264 |
509.9 |
| Feb 17 2016 |
30194 |
509.9 |
| Feb 10 2016 |
21115 |
509.9 |
| Feb 10 2016 |
30110 |
509.9 |
| Feb 03 2016 |
21087 |
509.9 |
| Feb 03 2016 |
30074 |
509.9 |
| Jan 27 2016 |
21130 |
509.9 |
| Jan 27 2016 |
30026 |
509.9 |
| Jan 20 2016 |
21124 |
509.9 |
| Jan 20 2016 |
30017 |
509.9 |
| Jan 13 2016 |
21150 |
509.9 |
| Jan 13 2016 |
30064 |
509.9 |
| Jan 06 2016 |
21150 |
509.9 |
| Jan 06 2016 |
30080 |
509.9 |
| Dec 30 2015 |
21150 |
509.9 |
| Dec 30 2015 |
30068 |
509.9 |
| Dec 23 2015 |
21147 |
509.9 |
| Dec 23 2015 |
30067 |
509.9 |
| Dec 16 2015 |
21147 |
509.9 |
| Dec 16 2015 |
30067 |
509.9 |
| Dec 09 2015 |
21148 |
509.9 |
| Dec 09 2015 |
30072 |
509.9 |
| Dec 02 2015 |
21149 |
509.9 |
| Dec 02 2015 |
30074 |
509.9 |
| Nov 25 2015 |
21149 |
509.9 |
| Nov 25 2015 |
30076 |
509.9 |
| Nov 18 2015 |
21148 |
509.9 |
| Nov 18 2015 |
30075 |
509.9 |
| Nov 11 2015 |
21119 |
509.9 |
| Nov 11 2015 |
30057 |
509.9 |
| Nov 04 2015 |
21119 |
509.9 |
| Nov 04 2015 |
30057 |
509.9 |
| Oct 28 2015 |
21121 |
509.9 |
| Oct 28 2015 |
30009 |
509.9 |
| Oct 21 2015 |
21042 |
509.9 |
| Oct 21 2015 |
29976 |
509.9 |
| Oct 14 2015 |
21034 |
509.9 |
| Oct 14 2015 |
29938 |
509.9 |
| Oct 07 2015 |
21088 |
509.9 |
| Oct 07 2015 |
29947 |
509.9 |
| Sep 30 2015 |
21102 |
509.9 |
| Sep 30 2015 |
29967 |
509.9 |
| Sep 23 2015 |
21207 |
509.9 |
| Sep 23 2015 |
29994 |
509.9 |
| Sep 16 2015 |
20983 |
509.9 |
| Sep 16 2015 |
29849 |
509.9 |
| Sep 09 2015 |
20935 |
509.9 |
| Sep 09 2015 |
29769 |
509.9 |
| Sep 02 2015 |
21035 |
509.9 |
| Sep 02 2015 |
29712 |
509.9 |
| Aug 26 2015 |
21230 |
509.9 |
| Aug 26 2015 |
29903 |
509.9 |
| Aug 19 2015 |
21471 |
509.9 |
| Aug 19 2015 |
30180 |
509.9 |
| Aug 12 2015 |
21446 |
509.9 |
| Aug 12 2015 |
30315 |
509.9 |
| Aug 05 2015 |
21548 |
509.9 |
| Aug 05 2015 |
30285 |
509.9 |
| Jul 29 2015 |
21529 |
509.9 |
| Jul 29 2015 |
30523 |
509.9 |
| Jul 22 2015 |
21506 |
509.9 |
| Jul 22 2015 |
30590 |
509.9 |
| Jul 15 2015 |
21840 |
509.9 |
| Jul 15 2015 |
30811 |
509.9 |
| Jul 08 2015 |
21935 |
509.9 |
| Jul 08 2015 |
30958 |
509.9 |
| Jul 01 2015 |
22074 |
509.9 |
| Jul 01 2015 |
31113 |
509.9 |
| Jun 24 2015 |
22107 |
509.9 |
| Jun 24 2015 |
31209 |
509.9 |
