| Jul 21 2017 |
8500 |
507.39 |
| Jul 21 2017 |
18263 |
512.23 |
| Jul 21 2017 |
20165 |
546.21 |
| Jul 21 2017 |
26705 |
529.22 |
| Jul 14 2017 |
8544 |
507.39 |
| Jul 14 2017 |
18347 |
512.23 |
| Jul 14 2017 |
20302 |
546.21 |
| Jul 14 2017 |
26839 |
529.22 |
| Jul 07 2017 |
8597 |
507.39 |
| Jul 07 2017 |
18432 |
512.23 |
| Jul 07 2017 |
20348 |
546.21 |
| Jul 07 2017 |
26936 |
529.22 |
| Jun 30 2017 |
8557 |
507.39 |
| Jun 30 2017 |
18461 |
512.23 |
| Jun 30 2017 |
20471 |
546.21 |
| Jun 30 2017 |
27011 |
529.22 |
| Jun 23 2017 |
8654 |
507.39 |
| Jun 23 2017 |
18669 |
512.23 |
| Jun 23 2017 |
21591 |
546.21 |
| Jun 23 2017 |
27193 |
529.22 |
| Jun 16 2017 |
8553 |
507.39 |
| Jun 16 2017 |
18703 |
512.23 |
| Jun 16 2017 |
21622 |
546.21 |
| Jun 16 2017 |
27188 |
529.22 |
| Jun 09 2017 |
8553 |
507.39 |
| Jun 09 2017 |
18614 |
512.23 |
| Jun 09 2017 |
21719 |
546.21 |
| Jun 09 2017 |
27122 |
529.22 |
| Jun 02 2017 |
8560 |
507.39 |
| Jun 02 2017 |
18994 |
512.23 |
| Jun 02 2017 |
21762 |
546.21 |
| Jun 02 2017 |
27494 |
529.22 |
| May 26 2017 |
8471 |
507.39 |
| May 26 2017 |
19043 |
512.23 |
| May 26 2017 |
21986 |
546.21 |
| May 26 2017 |
27623 |
529.22 |
| May 19 2017 |
8795 |
507.39 |
| May 19 2017 |
19527 |
512.23 |
| May 19 2017 |
22036 |
546.21 |
| May 19 2017 |
27985 |
529.22 |
| May 12 2017 |
8914 |
507.39 |
| May 12 2017 |
19626 |
512.23 |
| May 12 2017 |
22187 |
546.21 |
| May 12 2017 |
28113 |
529.22 |
| May 05 2017 |
9122 |
507.39 |
| May 05 2017 |
19597 |
512.23 |
| May 05 2017 |
22114 |
546.21 |
| May 05 2017 |
28084 |
529.22 |
| Apr 28 2017 |
9142 |
507.39 |
| Apr 28 2017 |
19380 |
512.23 |
| Apr 28 2017 |
21800 |
546.21 |
| Apr 28 2017 |
27722 |
529.22 |
| Apr 21 2017 |
9280 |
507.39 |
| Apr 21 2017 |
18845 |
502.57 |
| Apr 21 2017 |
22088 |
546.21 |
| Apr 21 2017 |
26651 |
517.12 |
| Apr 14 2017 |
9479 |
507.39 |
| Apr 14 2017 |
19044 |
502.57 |
| Apr 14 2017 |
22083 |
546.21 |
| Apr 14 2017 |
26645 |
517.12 |
| Apr 07 2017 |
9503 |
507.39 |
| Apr 07 2017 |
18138 |
495.09 |
| Apr 07 2017 |
22264 |
546.21 |
| Apr 07 2017 |
25253 |
507.87 |
| Mar 31 2017 |
9874 |
507.39 |
| Mar 31 2017 |
18145 |
495.09 |
| Mar 31 2017 |
22633 |
546.21 |
| Mar 31 2017 |
25444 |
507.87 |
| Mar 24 2017 |
9618 |
507.39 |
| Mar 24 2017 |
17791 |
495.09 |
| Mar 24 2017 |
22339 |
546.21 |
| Mar 24 2017 |
25011 |
507.87 |
| Mar 17 2017 |
9786 |
507.39 |
| Mar 17 2017 |
18055 |
495.09 |
| Mar 17 2017 |
22445 |
546.21 |
| Mar 17 2017 |
25197 |
507.87 |
| Mar 10 2017 |
9635 |
507.39 |
| Mar 10 2017 |
18044 |
495.09 |
| Mar 10 2017 |
22571 |
546.21 |
| Mar 10 2017 |
25245 |
507.87 |
| Mar 03 2017 |
9678 |
507.39 |
| Mar 03 2017 |
17878 |
495.09 |
| Mar 03 2017 |
22431 |
546.21 |
| Mar 03 2017 |
25114 |
507.87 |
| Feb 24 2017 |
9811 |
507.39 |
| Feb 24 2017 |
18071 |
495.09 |
| Feb 24 2017 |
22309 |
546.21 |
| Feb 24 2017 |
25140 |
507.87 |
| Feb 17 2017 |
9701 |
507.39 |
| Feb 17 2017 |
18025 |
495.09 |
| Feb 17 2017 |
22024 |
546.21 |
| Feb 17 2017 |
25088 |
507.87 |
| Feb 10 2017 |
9848 |
507.39 |
| Feb 10 2017 |
18253 |
495.09 |
| Feb 10 2017 |
22061 |
546.21 |
| Feb 10 2017 |
25206 |
507.87 |
| Feb 03 2017 |
9801 |
507.39 |
| Feb 03 2017 |
18198 |
495.09 |
| Feb 03 2017 |
22068 |
546.21 |
| Feb 03 2017 |
25157 |
507.87 |
| Jan 27 2017 |
9783 |
507.39 |
| Jan 27 2017 |
18178 |
495.09 |
| Jan 27 2017 |
22104 |
546.21 |
| Jan 27 2017 |
25154 |
507.87 |
| Jan 20 2017 |
9803 |
507.39 |
| Jan 20 2017 |
18122 |
495.09 |
| Jan 20 2017 |
22093 |
546.21 |
| Jan 20 2017 |
25095 |
507.87 |
| Jan 13 2017 |
9803 |
507.39 |
| Jan 13 2017 |
18089 |
495.09 |
| Jan 13 2017 |
22112 |
546.21 |
| Jan 13 2017 |
25062 |
507.87 |
| Jan 06 2017 |
9803 |
507.39 |
| Jan 06 2017 |
18089 |
495.09 |
| Jan 06 2017 |
22117 |
546.21 |
| Jan 06 2017 |
25065 |
507.87 |
| Dec 30 2016 |
9798 |
507.39 |
| Dec 30 2016 |
18090 |
495.09 |
| Dec 30 2016 |
22128 |
546.21 |
| Dec 30 2016 |
25076 |
507.87 |
| Dec 23 2016 |
9798 |
507.39 |
| Dec 23 2016 |
18090 |
495.09 |
| Dec 23 2016 |
22128 |
546.21 |
| Dec 23 2016 |
25076 |
507.87 |
| Dec 16 2016 |
9798 |
507.39 |
| Dec 16 2016 |
18090 |
495.09 |
| Dec 16 2016 |
22114 |
546.21 |
| Dec 16 2016 |
25072 |
507.87 |
| Dec 09 2016 |
9805 |
507.39 |
| Dec 09 2016 |
18092 |
495.09 |
| Dec 09 2016 |
22110 |
546.21 |
| Dec 09 2016 |
25074 |
507.87 |
| Dec 02 2016 |
9805 |
507.39 |
| Dec 02 2016 |
18092 |
495.09 |
| Dec 02 2016 |
22110 |
546.21 |
| Dec 02 2016 |
25074 |
507.87 |
| Nov 25 2016 |
9794 |
507.39 |
| Nov 25 2016 |
18092 |
495.09 |
| Nov 25 2016 |
22106 |
546.21 |
| Nov 25 2016 |
25071 |
507.87 |
| Nov 18 2016 |
9794 |
507.39 |
| Nov 18 2016 |
18092 |
495.09 |
| Nov 18 2016 |
22106 |
546.21 |
| Nov 18 2016 |
25071 |
507.87 |
| Nov 11 2016 |
9794 |
507.39 |
| Nov 11 2016 |
18063 |
495.09 |
| Nov 11 2016 |
22106 |
546.21 |
| Nov 11 2016 |
25047 |
507.87 |
| Nov 04 2016 |
9794 |
507.39 |
| Nov 04 2016 |
18063 |
495.09 |
| Nov 04 2016 |
22106 |
546.21 |
| Nov 04 2016 |
25047 |
507.87 |
| Oct 28 2016 |
9780 |
507.39 |
| Oct 28 2016 |
18079 |
495.09 |
| Oct 28 2016 |
22107 |
546.21 |
| Oct 28 2016 |
25061 |
507.87 |
| Oct 21 2016 |
9780 |
507.39 |
| Oct 21 2016 |
18098 |
495.09 |
| Oct 21 2016 |
22104 |
546.21 |
| Oct 21 2016 |
25078 |
507.87 |
| Oct 14 2016 |
9803 |
507.39 |
| Oct 14 2016 |
18108 |
495.09 |
| Oct 14 2016 |
22022 |
546.21 |
| Oct 14 2016 |
25038 |
507.87 |
| Oct 07 2016 |
9801 |
507.39 |
| Oct 07 2016 |
18122 |
495.09 |
| Oct 07 2016 |
22051 |
546.21 |
| Oct 07 2016 |
25064 |
507.87 |
| Sep 30 2016 |
9848 |
507.39 |
| Sep 30 2016 |
18137 |
495.09 |
| Sep 30 2016 |
22116 |
546.21 |
| Sep 30 2016 |
25099 |
507.87 |
| Sep 23 2016 |
9815 |
507.39 |
| Sep 23 2016 |
17920 |
495.09 |
| Sep 23 2016 |
22185 |
546.21 |
| Sep 23 2016 |
24930 |
507.87 |
| Sep 16 2016 |
9821 |
507.39 |
| Sep 16 2016 |
17839 |
495.09 |
| Sep 16 2016 |
22298 |
546.21 |
| Sep 16 2016 |
24959 |
507.87 |
| Sep 09 2016 |
9937 |
507.39 |
| Sep 09 2016 |
17956 |
495.09 |
| Sep 09 2016 |
22400 |
546.21 |
| Sep 09 2016 |
25033 |
507.87 |
| Sep 02 2016 |
10122 |
507.39 |
| Sep 02 2016 |
18012 |
495.09 |
| Sep 02 2016 |
22572 |
546.21 |
| Sep 02 2016 |
25174 |
507.87 |
| Aug 26 2016 |
9859 |
507.39 |
| Aug 26 2016 |
17813 |
495.09 |
| Aug 26 2016 |
22627 |
546.21 |
| Aug 26 2016 |
24983 |
507.87 |
| Aug 19 2016 |
8477 |
468.57 |
| Aug 19 2016 |
17212 |
488.65 |
| Aug 19 2016 |
20505 |
515.69 |
| Aug 19 2016 |
22620 |
487.96 |
| Aug 12 2016 |
8860 |
468.57 |
| Aug 12 2016 |
17239 |
488.65 |
| Aug 12 2016 |
20775 |
515.69 |
| Aug 12 2016 |
22350 |
471.46 |
| Aug 05 2016 |
8920 |
468.57 |
| Aug 05 2016 |
17280 |
488.65 |
| Aug 05 2016 |
20656 |
515.69 |
| Aug 05 2016 |
22481 |
471.46 |
| Jul 29 2016 |
8968 |
468.57 |
| Jul 29 2016 |
17149 |
488.65 |
| Jul 29 2016 |
20713 |
515.69 |
| Jul 29 2016 |
22660 |
471.46 |
| Jul 22 2016 |
7854 |
443.72 |
| Jul 22 2016 |
17272 |
488.61 |
| Jul 22 2016 |
17651 |
477.99 |
| Jul 22 2016 |
21479 |
461.55 |
| Jun 22 2016 |
7791 |
443.72 |
| Jun 22 2016 |
17547 |
488.61 |
| Jun 22 2016 |
17954 |
477.99 |
| Jun 22 2016 |
22494 |
461.55 |
| Jun 15 2016 |
8056 |
443.72 |
| Jun 15 2016 |
17104 |
481.93 |
| Jun 15 2016 |
18003 |
477.99 |
| Jun 15 2016 |
21955 |
456.56 |
| Jun 08 2016 |
8155 |
443.72 |
| Jun 08 2016 |
17188 |
481.93 |
| Jun 08 2016 |
18138 |
477.99 |
| Jun 08 2016 |
22029 |
456.56 |
| Jun 01 2016 |
8312 |
443.72 |
| Jun 01 2016 |
17262 |
481.93 |
| Jun 01 2016 |
18222 |
477.99 |
| Jun 01 2016 |
22332 |
456.56 |
| May 25 2016 |
8234 |
443.72 |
| May 25 2016 |
17195 |
481.93 |
| May 25 2016 |
18118 |
477.99 |
| May 25 2016 |
22176 |
456.56 |
| May 18 2016 |
8310 |
443.72 |
| May 18 2016 |
17284 |
481.93 |
| May 18 2016 |
18305 |
477.99 |
| May 18 2016 |
22396 |
456.56 |
| May 11 2016 |
8203 |
443.72 |
| May 11 2016 |
17348 |
481.93 |
| May 11 2016 |
18227 |
477.99 |
| May 11 2016 |
22405 |
456.56 |
| May 04 2016 |
8202 |
443.72 |
| May 04 2016 |
17279 |
481.93 |
| May 04 2016 |
18122 |
477.99 |
| May 04 2016 |
22289 |
456.56 |
| Apr 27 2016 |
8419 |
443.72 |
| Apr 27 2016 |
17545 |
482.38 |
| Apr 27 2016 |
18432 |
477.99 |
| Apr 27 2016 |
22620 |
456.56 |
| Apr 20 2016 |
8470 |
443.72 |
| Apr 20 2016 |
17096 |
478.87 |
| Apr 20 2016 |
18457 |
477.99 |
| Apr 20 2016 |
22628 |
456.56 |
| Apr 13 2016 |
8533 |
443.72 |
| Apr 13 2016 |
17501 |
478.87 |
| Apr 13 2016 |
18306 |
477.99 |
| Apr 13 2016 |
22594 |
456.56 |
| Apr 06 2016 |
8669 |
443.72 |
| Apr 06 2016 |
17936 |
478.87 |
| Apr 06 2016 |
18396 |
477.99 |
| Apr 06 2016 |
22832 |
456.56 |
| Mar 30 2016 |
8437 |
443.72 |
| Mar 30 2016 |
17750 |
478.87 |
| Mar 30 2016 |
18289 |
477.99 |
| Mar 30 2016 |
22653 |
456.56 |
| Mar 23 2016 |
8740 |
443.72 |
| Mar 23 2016 |
18030 |
478.87 |
| Mar 23 2016 |
18237 |
477.99 |
| Mar 23 2016 |
22816 |
456.56 |
| Mar 16 2016 |
8708 |
443.72 |
| Mar 16 2016 |
18196 |
478.87 |
| Mar 16 2016 |
18182 |
477.99 |
| Mar 16 2016 |
22804 |
456.56 |
| Mar 09 2016 |
8769 |
443.72 |
| Mar 09 2016 |
18313 |
478.87 |
| Mar 09 2016 |
18075 |
477.99 |
| Mar 09 2016 |
22848 |
456.56 |
| Mar 02 2016 |
8801 |
443.72 |
| Mar 02 2016 |
18029 |
478.87 |
| Mar 02 2016 |
18029 |
477.99 |
| Mar 02 2016 |
22679 |
456.56 |
| Feb 24 2016 |
8761 |
443.72 |
| Feb 24 2016 |
17988 |
478.87 |
| Feb 24 2016 |
17937 |
477.99 |
| Feb 24 2016 |
22575 |
456.56 |
| Feb 17 2016 |
8852 |
443.72 |
| Feb 17 2016 |
18221 |
478.87 |
| Feb 17 2016 |
18017 |
477.99 |
| Feb 17 2016 |
22787 |
456.56 |
| Feb 10 2016 |
8913 |
443.72 |
| Feb 10 2016 |
18106 |
478.87 |
| Feb 10 2016 |
17995 |
477.99 |
| Feb 10 2016 |
22766 |
456.56 |
| Feb 03 2016 |
8920 |
443.72 |
| Feb 03 2016 |
18078 |
478.87 |
| Feb 03 2016 |
17971 |
477.99 |
| Feb 03 2016 |
22747 |
456.56 |
| Jan 27 2016 |
8920 |
443.72 |
| Jan 27 2016 |
18142 |
478.87 |
| Jan 27 2016 |
17906 |
477.99 |
| Jan 27 2016 |
22755 |
456.56 |
| Jan 20 2016 |
8932 |
443.72 |
| Jan 20 2016 |
18138 |
478.87 |
| Jan 20 2016 |
17947 |
477.99 |
| Jan 20 2016 |
22764 |
456.56 |
| Jan 13 2016 |
8932 |
443.72 |
| Jan 13 2016 |
18156 |
478.87 |
| Jan 13 2016 |
17978 |
477.99 |
| Jan 13 2016 |
22803 |
456.56 |
| Jan 06 2016 |
8932 |
443.72 |
| Jan 06 2016 |
18156 |
478.87 |
| Jan 06 2016 |
17984 |
477.99 |
| Jan 06 2016 |
22813 |
456.56 |
| Dec 30 2015 |
8943 |
443.72 |
| Dec 30 2015 |
18156 |
478.87 |
| Dec 30 2015 |
17974 |
477.99 |
| Dec 30 2015 |
22807 |
456.56 |
| Dec 23 2015 |
8943 |
443.72 |
| Dec 23 2015 |
18153 |
478.87 |
| Dec 23 2015 |
17973 |
477.99 |
| Dec 23 2015 |
22808 |
456.56 |
| Dec 16 2015 |
8943 |
443.72 |
| Dec 16 2015 |
18153 |
478.87 |
| Dec 16 2015 |
17973 |
477.99 |
| Dec 16 2015 |
22808 |
456.56 |
| Dec 09 2015 |
8943 |
443.72 |
| Dec 09 2015 |
18154 |
478.87 |
| Dec 09 2015 |
17981 |
477.99 |
| Dec 09 2015 |
22811 |
456.56 |
| Dec 02 2015 |
8943 |
443.72 |
| Dec 02 2015 |
18156 |
478.87 |
| Dec 02 2015 |
17982 |
477.99 |
| Dec 02 2015 |
22812 |
456.56 |
| Nov 25 2015 |
8943 |
443.72 |
| Nov 25 2015 |
18156 |
478.87 |
| Nov 25 2015 |
17982 |
477.99 |
| Nov 25 2015 |
22813 |
456.56 |
| Nov 18 2015 |
8943 |
443.72 |
| Nov 18 2015 |
18156 |
478.87 |
| Nov 18 2015 |
17982 |
477.99 |
| Nov 18 2015 |
22812 |
456.56 |
| Nov 11 2015 |
8943 |
443.72 |
| Nov 11 2015 |
18129 |
478.87 |
| Nov 11 2015 |
17982 |
477.99 |
| Nov 11 2015 |
22794 |
456.56 |
| Nov 04 2015 |
8943 |
443.72 |
| Nov 04 2015 |
18129 |
478.87 |
| Nov 04 2015 |
17982 |
477.99 |
| Nov 04 2015 |
22794 |
456.56 |
| Oct 28 2015 |
8929 |
443.72 |
| Oct 28 2015 |
18131 |
478.87 |
| Oct 28 2015 |
17947 |
477.99 |
| Oct 28 2015 |
22759 |
456.56 |
| Oct 21 2015 |
8898 |
443.72 |
| Oct 21 2015 |
18072 |
478.87 |
| Oct 21 2015 |
17970 |
477.99 |
| Oct 21 2015 |
22739 |
456.56 |
| Oct 14 2015 |
8899 |
443.72 |
| Oct 14 2015 |
18066 |
478.87 |
| Oct 14 2015 |
17972 |
477.99 |
| Oct 14 2015 |
22742 |
456.56 |
| Oct 07 2015 |
8903 |
443.72 |
| Oct 07 2015 |
18098 |
478.87 |
| Oct 07 2015 |
17922 |
477.99 |
| Oct 07 2015 |
22740 |
456.56 |
| Sep 30 2015 |
8922 |
443.72 |
| Sep 30 2015 |
18110 |
478.87 |
| Sep 30 2015 |
17922 |
477.99 |
| Sep 30 2015 |
22755 |
456.56 |
| Sep 23 2015 |
8868 |
443.72 |
| Sep 23 2015 |
18221 |
478.87 |
| Sep 23 2015 |
17903 |
477.99 |
| Sep 23 2015 |
22819 |
456.56 |
| Sep 16 2015 |
8833 |
443.72 |
| Sep 16 2015 |
18040 |
478.87 |
| Sep 16 2015 |
17876 |
477.99 |
| Sep 16 2015 |
22688 |
456.56 |
| Sep 09 2015 |
8761 |
443.72 |
| Sep 09 2015 |
17994 |
478.87 |
| Sep 09 2015 |
17841 |
477.99 |
| Sep 09 2015 |
22645 |
456.56 |
| Sep 02 2015 |
8651 |
443.72 |
| Sep 02 2015 |
18075 |
478.87 |
| Sep 02 2015 |
17656 |
477.99 |
| Sep 02 2015 |
22570 |
456.56 |
| Aug 26 2015 |
9585 |
457.69 |
| Aug 26 2015 |
18711 |
483.63 |
| Aug 26 2015 |
17229 |
470.81 |
| Aug 26 2015 |
25303 |
473.94 |
| Aug 19 2015 |
9505 |
457.69 |
| Aug 19 2015 |
18958 |
483.63 |
| Aug 19 2015 |
17295 |
470.81 |
| Aug 19 2015 |
25555 |
473.94 |
| Aug 12 2015 |
9578 |
457.69 |
| Aug 12 2015 |
18960 |
483.63 |
| Aug 12 2015 |
17387 |
470.81 |
| Aug 12 2015 |
25661 |
473.94 |
| Aug 05 2015 |
9553 |
457.69 |
| Aug 05 2015 |
19053 |
483.63 |
| Aug 05 2015 |
17320 |
470.81 |
| Aug 05 2015 |
25627 |
473.94 |
| Jul 29 2015 |
9457 |
457.69 |
| Jul 29 2015 |
19053 |
483.63 |
| Jul 29 2015 |
17490 |
470.81 |
| Jul 29 2015 |
25852 |
473.94 |
| Jul 22 2015 |
16020 |
455.2 |
| Jul 22 2015 |
23181 |
455.2 |
| Jul 15 2015 |
16318 |
455.2 |
| Jul 15 2015 |
23346 |
455.2 |
| Jul 08 2015 |
16423 |
455.2 |
| Jul 08 2015 |
23488 |
455.2 |
| Jul 01 2015 |
16522 |
455.2 |
| Jul 01 2015 |
23605 |
455.2 |
| Jun 24 2015 |
16571 |
455.2 |
| Jun 24 2015 |
23709 |
455.2 |
