| May 01 2024 |
2298 |
368.21 |
| May 01 2024 |
3307 |
365.21 |
| May 01 2024 |
4199 |
350.49 |
| Apr 24 2024 |
3522 |
378.38 |
| Apr 24 2024 |
4077 |
345.59 |
| Apr 24 2024 |
5390 |
341.89 |
| Apr 17 2024 |
3740 |
378.38 |
| Apr 17 2024 |
4061 |
345.59 |
| Apr 17 2024 |
5555 |
341.89 |
| Apr 10 2024 |
3725 |
378.38 |
| Apr 10 2024 |
4062 |
345.59 |
| Apr 10 2024 |
5549 |
341.89 |
| Apr 03 2024 |
3301 |
365.3 |
| Apr 03 2024 |
4046 |
345.59 |
| Apr 03 2024 |
5749 |
345.16 |
| Mar 27 2024 |
3806 |
378.38 |
| Mar 27 2024 |
4037 |
345.59 |
| Mar 27 2024 |
5463 |
340.51 |
| Mar 21 2024 |
3853 |
378.38 |
| Mar 21 2024 |
4065 |
345.59 |
| Mar 21 2024 |
5462 |
340.51 |
| Mar 14 2024 |
4213 |
391.91 |
| Mar 14 2024 |
4030 |
345.59 |
| Mar 14 2024 |
6086 |
352.57 |
| Mar 07 2024 |
4232 |
391.91 |
| Mar 07 2024 |
4055 |
345.59 |
| Mar 07 2024 |
6105 |
352.57 |
| Feb 29 2024 |
4326 |
391.91 |
| Feb 29 2024 |
4063 |
345.59 |
| Feb 29 2024 |
6149 |
352.57 |
| Feb 22 2024 |
4300 |
391.91 |
| Feb 22 2024 |
4049 |
345.59 |
| Feb 22 2024 |
6126 |
352.57 |
| Feb 15 2024 |
4308 |
391.91 |
| Feb 15 2024 |
4052 |
345.59 |
| Feb 15 2024 |
6321 |
355.93 |
| Feb 08 2024 |
4281 |
391.91 |
| Feb 08 2024 |
4047 |
345.59 |
| Feb 08 2024 |
6289 |
355.93 |
| Feb 01 2024 |
4127 |
391.91 |
| Feb 01 2024 |
4092 |
345.59 |
| Feb 01 2024 |
6192 |
355.93 |
| Jan 25 2024 |
4109 |
391.91 |
| Jan 25 2024 |
4089 |
345.59 |
| Jan 25 2024 |
6181 |
355.93 |
| Jan 18 2024 |
4109 |
391.91 |
| Jan 18 2024 |
4093 |
345.59 |
| Jan 18 2024 |
6189 |
355.93 |
| Jan 11 2024 |
4109 |
391.91 |
| Jan 11 2024 |
4092 |
345.59 |
| Jan 11 2024 |
6193 |
355.93 |
| Jan 04 2024 |
4109 |
391.91 |
| Jan 04 2024 |
4093 |
345.59 |
| Jan 04 2024 |
6190 |
355.93 |
| Dec 28 2023 |
4109 |
391.91 |
| Dec 28 2023 |
4095 |
345.59 |
| Dec 28 2023 |
6187 |
355.93 |
| Dec 21 2023 |
4109 |
391.91 |
| Dec 21 2023 |
4095 |
345.59 |
| Dec 21 2023 |
6187 |
355.93 |
| Dec 14 2023 |
4109 |
391.91 |
| Dec 14 2023 |
4093 |
345.59 |
| Dec 14 2023 |
6186 |
355.93 |
| Dec 07 2023 |
4109 |
391.91 |
| Dec 07 2023 |
4093 |
345.59 |
| Dec 07 2023 |
6186 |
355.93 |
| Nov 30 2023 |
4094 |
391.91 |
| Nov 30 2023 |
4091 |
345.59 |
| Nov 30 2023 |
6186 |
355.93 |
| Nov 23 2023 |
4094 |
391.91 |
| Nov 23 2023 |
4091 |
345.59 |
| Nov 23 2023 |
6185 |
355.93 |
| Nov 16 2023 |
4094 |
391.91 |
| Nov 16 2023 |
4089 |
345.59 |
| Nov 16 2023 |
6178 |
355.93 |
| Nov 09 2023 |
4095 |
391.91 |
| Nov 09 2023 |
4090 |
345.59 |
| Nov 09 2023 |
6169 |
355.93 |
| Nov 02 2023 |
4095 |
391.91 |
| Nov 02 2023 |
4090 |
345.59 |
| Nov 02 2023 |
6169 |
355.93 |
| Oct 26 2023 |
4032 |
391.91 |
| Oct 26 2023 |
4028 |
343.61 |
| Oct 26 2023 |
5600 |
345.98 |
| Oct 19 2023 |
4046 |
391.91 |
| Oct 19 2023 |
4028 |
343.61 |
| Oct 19 2023 |
5567 |
345.98 |
| Oct 12 2023 |
4045 |
391.91 |
| Oct 12 2023 |
3941 |
341.54 |
| Oct 12 2023 |
5598 |
346.46 |
| Oct 05 2023 |
4045 |
391.91 |
| Oct 05 2023 |
4029 |
343.61 |
| Oct 05 2023 |
5479 |
345.98 |
| Sep 28 2023 |
4144 |
391.91 |
| Sep 28 2023 |
4163 |
346.99 |
| Sep 28 2023 |
5802 |
350.78 |
| Sep 21 2023 |
4135 |
391.91 |
| Sep 21 2023 |
4165 |
346.99 |
| Sep 21 2023 |
5796 |
350.78 |
| Sep 14 2023 |
4178 |
391.91 |
| Sep 14 2023 |
4168 |
346.99 |
| Sep 14 2023 |
5818 |
350.78 |
| Sep 07 2023 |
4196 |
391.91 |
| Sep 07 2023 |
4171 |
346.99 |
| Sep 07 2023 |
5832 |
350.78 |
| Aug 31 2023 |
4194 |
391.91 |
| Aug 31 2023 |
4214 |
346.99 |
| Aug 31 2023 |
5863 |
350.78 |
| Aug 24 2023 |
4220 |
391.91 |
| Aug 24 2023 |
4188 |
346.99 |
| Aug 24 2023 |
5818 |
350.78 |
| Aug 17 2023 |
4202 |
391.91 |
| Aug 17 2023 |
4211 |
346.99 |
| Aug 17 2023 |
5840 |
350.78 |
| Aug 10 2023 |
4210 |
391.91 |
| Aug 10 2023 |
4225 |
346.99 |
| Aug 10 2023 |
5861 |
350.78 |
| Aug 03 2023 |
4173 |
391.91 |
| Aug 03 2023 |
4189 |
346.99 |
| Aug 03 2023 |
5844 |
350.78 |
| Jul 27 2023 |
4198 |
391.91 |
| Jul 27 2023 |
4199 |
346.99 |
| Jul 27 2023 |
5849 |
350.78 |
| Jul 20 2023 |
4242 |
391.91 |
| Jul 20 2023 |
4215 |
346.99 |
| Jul 20 2023 |
5824 |
350.78 |
| Jul 13 2023 |
4231 |
391.91 |
| Jul 13 2023 |
4238 |
346.99 |
| Jul 13 2023 |
5860 |
350.78 |
| Jul 06 2023 |
4269 |
391.91 |
| Jul 06 2023 |
4258 |
346.99 |
| Jul 06 2023 |
5867 |
350.78 |
| Jun 29 2023 |
4258 |
391.91 |
| Jun 29 2023 |
4219 |
346.99 |
| Jun 29 2023 |
5850 |
350.78 |
| Jun 22 2023 |
4271 |
391.91 |
| Jun 22 2023 |
4211 |
346.99 |
| Jun 22 2023 |
5810 |
350.78 |
| Jun 15 2023 |
4265 |
391.91 |
| Jun 15 2023 |
4223 |
346.99 |
| Jun 15 2023 |
5815 |
350.78 |
| Jun 08 2023 |
4307 |
391.91 |
| Jun 08 2023 |
4241 |
346.99 |
| Jun 08 2023 |
5847 |
350.78 |
| Jun 01 2023 |
4364 |
391.91 |
| Jun 01 2023 |
4175 |
346.99 |
| Jun 01 2023 |
5834 |
350.78 |
| May 25 2023 |
4197 |
389.12 |
| May 25 2023 |
4155 |
346.99 |
| May 25 2023 |
4510 |
326.51 |
| May 18 2023 |
4174 |
389.12 |
| May 18 2023 |
4129 |
346.99 |
| May 18 2023 |
4497 |
326.51 |
| May 11 2023 |
4138 |
389.12 |
| May 11 2023 |
4108 |
346.99 |
| May 11 2023 |
4465 |
326.51 |
| May 04 2023 |
4040 |
389.12 |
| May 04 2023 |
4056 |
346.99 |
| May 04 2023 |
4393 |
326.51 |
| Apr 27 2023 |
3975 |
389.12 |
| Apr 27 2023 |
4047 |
346.99 |
| Apr 27 2023 |
4370 |
326.51 |
| Apr 20 2023 |
3924 |
389.12 |
| Apr 20 2023 |
4002 |
346.99 |
| Apr 20 2023 |
4353 |
326.51 |
| Apr 13 2023 |
3882 |
389.12 |
| Apr 13 2023 |
3978 |
346.99 |
| Apr 13 2023 |
4315 |
326.51 |
| Apr 06 2023 |
3842 |
389.12 |
| Apr 06 2023 |
3980 |
346.99 |
| Apr 06 2023 |
4305 |
326.51 |
| Mar 30 2023 |
3818 |
390.07 |
| Mar 30 2023 |
3967 |
346.99 |
| Mar 30 2023 |
4173 |
323.32 |
| Mar 23 2023 |
3784 |
390.07 |
| Mar 23 2023 |
3923 |
346.99 |
| Mar 23 2023 |
4151 |
323.32 |
| Mar 16 2023 |
3752 |
390.07 |
| Mar 16 2023 |
4144 |
354.09 |
| Mar 16 2023 |
4226 |
325.86 |
| Mar 09 2023 |
3820 |
396.09 |
| Mar 09 2023 |
4121 |
354.09 |
| Mar 09 2023 |
4909 |
341.37 |
| Mar 02 2023 |
3795 |
396.09 |
| Mar 02 2023 |
4085 |
354.09 |
| Mar 02 2023 |
4876 |
341.37 |
| Feb 23 2023 |
3802 |
396.09 |
| Feb 23 2023 |
4077 |
354.09 |
| Feb 23 2023 |
4870 |
341.37 |
| Feb 16 2023 |
4099 |
409.18 |
| Feb 16 2023 |
4112 |
356.09 |
| Feb 16 2023 |
5667 |
358.48 |
| Feb 09 2023 |
4099 |
409.18 |
| Feb 09 2023 |
4096 |
356.09 |
| Feb 09 2023 |
5660 |
358.48 |
| Feb 02 2023 |
4108 |
409.18 |
| Feb 02 2023 |
4076 |
356.09 |
| Feb 02 2023 |
5653 |
358.48 |
| Jan 26 2023 |
4107 |
409.18 |
| Jan 26 2023 |
4153 |
359.23 |
| Jan 26 2023 |
5983 |
365.33 |
| Jan 19 2023 |
4107 |
409.18 |
| Jan 19 2023 |
4136 |
359.23 |
| Jan 19 2023 |
5980 |
365.33 |
| Jan 12 2023 |
4107 |
409.18 |
| Jan 12 2023 |
4132 |
359.23 |
| Jan 12 2023 |
5979 |
365.33 |
| Jan 05 2023 |
4107 |
409.18 |
| Jan 05 2023 |
4132 |
359.23 |
| Jan 05 2023 |
5980 |
365.33 |
| Dec 29 2022 |
4107 |
409.18 |
| Dec 29 2022 |
4132 |
359.23 |
| Dec 29 2022 |
5980 |
365.33 |
| Dec 22 2022 |
4107 |
409.18 |
| Dec 22 2022 |
4132 |
359.23 |
| Dec 22 2022 |
5980 |
365.33 |
| Dec 15 2022 |
4097 |
409.18 |
| Dec 15 2022 |
4130 |
359.23 |
| Dec 15 2022 |
5977 |
365.33 |
| Dec 08 2022 |
4097 |
409.18 |
| Dec 08 2022 |
4125 |
359.23 |
| Dec 08 2022 |
5973 |
365.33 |
| Dec 01 2022 |
4097 |
409.18 |
| Dec 01 2022 |
4125 |
359.23 |
| Dec 01 2022 |
5973 |
365.33 |
| Nov 24 2022 |
4097 |
409.18 |
| Nov 24 2022 |
4125 |
359.23 |
| Nov 24 2022 |
5973 |
365.33 |
| Nov 17 2022 |
4081 |
409.18 |
| Nov 17 2022 |
4123 |
359.23 |
| Nov 17 2022 |
5968 |
365.33 |
| Nov 10 2022 |
4082 |
409.18 |
| Nov 10 2022 |
4123 |
359.23 |
| Nov 10 2022 |
5969 |
365.33 |
| Nov 03 2022 |
4080 |
409.18 |
| Nov 03 2022 |
4106 |
359.23 |
| Nov 03 2022 |
5955 |
365.33 |
| Oct 27 2022 |
4080 |
409.18 |
| Oct 27 2022 |
4101 |
359.23 |
| Oct 27 2022 |
5950 |
365.33 |
| Oct 20 2022 |
4085 |
409.18 |
| Oct 20 2022 |
4101 |
359.23 |
| Oct 20 2022 |
5954 |
365.33 |
| Oct 13 2022 |
4076 |
409.18 |
| Oct 13 2022 |
4101 |
359.23 |
| Oct 13 2022 |
5952 |
365.33 |
| Oct 06 2022 |
4079 |
409.18 |
| Oct 06 2022 |
4104 |
359.23 |
| Oct 06 2022 |
5952 |
365.33 |
| Sep 29 2022 |
4071 |
409.18 |
| Sep 29 2022 |
4112 |
359.23 |
| Sep 29 2022 |
5955 |
365.33 |
| Sep 22 2022 |
4057 |
409.18 |
| Sep 22 2022 |
4278 |
364.94 |
| Sep 22 2022 |
5743 |
361.88 |
| Sep 15 2022 |
4048 |
409.18 |
| Sep 15 2022 |
4271 |
364.94 |
| Sep 15 2022 |
5738 |
361.88 |
| Sep 08 2022 |
4057 |
409.18 |
| Sep 08 2022 |
4225 |
364.94 |
| Sep 08 2022 |
5711 |
361.88 |
| Sep 01 2022 |
4023 |
409.18 |
| Sep 01 2022 |
4170 |
364.94 |
| Sep 01 2022 |
5650 |
361.88 |
| Aug 25 2022 |
3981 |
409.18 |
| Aug 25 2022 |
4120 |
364.94 |
| Aug 25 2022 |
5600 |
361.88 |
| Aug 18 2022 |
3922 |
409.18 |
| Aug 18 2022 |
4094 |
364.94 |
| Aug 18 2022 |
5570 |
361.88 |
| Aug 11 2022 |
3910 |
409.18 |
| Aug 11 2022 |
4035 |
364.94 |
| Aug 11 2022 |
5541 |
361.88 |
| Aug 04 2022 |
3888 |
409.18 |
| Aug 04 2022 |
4033 |
364.94 |
| Aug 04 2022 |
5527 |
361.88 |
| Jul 28 2022 |
3850 |
409.18 |
| Jul 28 2022 |
3965 |
364.94 |
| Jul 28 2022 |
5452 |
361.88 |
| Jul 21 2022 |
3827 |
409.18 |
| Jul 21 2022 |
3900 |
364.94 |
| Jul 21 2022 |
5390 |
361.88 |
| Jul 14 2022 |
3817 |
409.18 |
| Jul 14 2022 |
3891 |
364.94 |
| Jul 14 2022 |
5368 |
361.88 |
| Jul 07 2022 |
3755 |
409.18 |
| Jul 07 2022 |
3851 |
364.94 |
| Jul 07 2022 |
5315 |
361.88 |
| Jun 30 2022 |
3715 |
409.18 |
| Jun 30 2022 |
3829 |
364.94 |
| Jun 30 2022 |
5295 |
361.88 |
| Jun 23 2022 |
3705 |
409.18 |
| Jun 23 2022 |
3810 |
364.94 |
| Jun 23 2022 |
5276 |
361.88 |
| Jun 16 2022 |
3651 |
409.18 |
| Jun 16 2022 |
3647 |
364.94 |
| Jun 16 2022 |
5153 |
361.88 |
| Jun 09 2022 |
3598 |
409.18 |
| Jun 09 2022 |
3618 |
364.94 |
| Jun 09 2022 |
5071 |
361.88 |
| Jun 02 2022 |
3517 |
409.18 |
| Jun 02 2022 |
3482 |
364.94 |
| Jun 02 2022 |
4940 |
361.88 |
| May 26 2022 |
3462 |
409.18 |
| May 26 2022 |
3425 |
364.94 |
| May 26 2022 |
4820 |
361.88 |
| May 19 2022 |
3315 |
409.18 |
| May 19 2022 |
3318 |
364.94 |
| May 19 2022 |
4695 |
361.88 |
| May 12 2022 |
3299 |
409.18 |
| May 12 2022 |
3298 |
364.94 |
| May 12 2022 |
4656 |
361.88 |
| May 05 2022 |
3200 |
409.18 |
| May 05 2022 |
3514 |
378.11 |
| May 05 2022 |
4525 |
361.88 |
| Apr 28 2022 |
3082 |
409.32 |
| Apr 28 2022 |
3495 |
380.71 |
| Apr 28 2022 |
4231 |
357.05 |
| Apr 21 2022 |
2881 |
409.32 |
| Apr 21 2022 |
3357 |
380.71 |
| Apr 21 2022 |
4083 |
357.05 |
| Apr 14 2022 |
2741 |
409.32 |
| Apr 14 2022 |
3312 |
380.71 |
| Apr 14 2022 |
4014 |
357.05 |
| Apr 07 2022 |
2633 |
409.32 |
| Apr 07 2022 |
2509 |
389.14 |
| Apr 07 2022 |
4249 |
364.56 |
| Mar 31 2022 |
2618 |
409.32 |
| Mar 31 2022 |
2512 |
389.14 |
| Mar 31 2022 |
4245 |
364.56 |
| Mar 24 2022 |
2447 |
409.32 |
| Mar 24 2022 |
2490 |
389.14 |
| Mar 24 2022 |
4141 |
364.56 |
| Mar 17 2022 |
2444 |
409.32 |
| Mar 17 2022 |
4149 |
440.78 |
| Mar 17 2022 |
4902 |
385.2 |
| Mar 10 2022 |
3774 |
424.27 |
| Mar 10 2022 |
4139 |
440.78 |
| Mar 10 2022 |
6164 |
420.02 |
| Mar 03 2022 |
3722 |
424.27 |
| Mar 03 2022 |
4782 |
457.73 |
| Mar 03 2022 |
6376 |
424.44 |
| Feb 24 2022 |
3492 |
424 |
| Feb 24 2022 |
4925 |
462.55 |
| Feb 24 2022 |
7281 |
452.92 |
| Feb 17 2022 |
3166 |
424 |
| Feb 17 2022 |
4818 |
462.55 |
| Feb 17 2022 |
6886 |
452.92 |
| Feb 10 2022 |
3701 |
437.73 |
| Feb 10 2022 |
4479 |
455.27 |
| Feb 10 2022 |
6387 |
432.74 |
| Feb 03 2022 |
3749 |
437.73 |
| Feb 03 2022 |
4016 |
427.21 |
| Feb 03 2022 |
5777 |
415.09 |
| Jan 27 2022 |
2882 |
446.02 |
| Jan 27 2022 |
3878 |
418.82 |
| Jan 27 2022 |
5809 |
415.09 |
| Jan 20 2022 |
2926 |
446.02 |
| Jan 20 2022 |
3787 |
413.66 |
| Jan 20 2022 |
5844 |
415.09 |
| Jan 13 2022 |
2926 |
446.02 |
| Jan 13 2022 |
3810 |
413.66 |
| Jan 13 2022 |
5865 |
415.09 |
| Jan 06 2022 |
2926 |
446.02 |
| Jan 06 2022 |
3810 |
413.66 |
| Jan 06 2022 |
5865 |
415.09 |
| Dec 30 2021 |
2926 |
446.02 |
| Dec 30 2021 |
3815 |
413.66 |
| Dec 30 2021 |
5868 |
415.09 |
| Dec 23 2021 |
2926 |
446.02 |
| Dec 23 2021 |
3815 |
413.66 |
| Dec 23 2021 |
5868 |
415.09 |
| Dec 16 2021 |
2926 |
446.02 |
| Dec 16 2021 |
3815 |
413.66 |
| Dec 16 2021 |
5868 |
415.09 |
| Dec 09 2021 |
2926 |
446.02 |
| Dec 09 2021 |
3815 |
413.66 |
| Dec 09 2021 |
5868 |
415.09 |
| Dec 02 2021 |
2926 |
446.02 |
| Dec 02 2021 |
3819 |
413.66 |
| Dec 02 2021 |
5871 |
415.09 |
| Nov 25 2021 |
2926 |
446.02 |
| Nov 25 2021 |
3819 |
413.66 |
| Nov 25 2021 |
5871 |
415.09 |
| Nov 18 2021 |
2926 |
446.02 |
| Nov 18 2021 |
3819 |
413.66 |
| Nov 18 2021 |
5871 |
415.09 |
| Nov 11 2021 |
2926 |
446.02 |
| Nov 11 2021 |
3819 |
413.66 |
| Nov 11 2021 |
5871 |
415.09 |
| Nov 04 2021 |
2948 |
446.02 |
| Nov 04 2021 |
3819 |
413.66 |
| Nov 04 2021 |
5891 |
415.09 |
| Oct 28 2021 |
2948 |
446.02 |
| Oct 28 2021 |
3819 |
413.66 |
| Oct 28 2021 |
5891 |
415.09 |
| Oct 21 2021 |
2948 |
446.02 |
| Oct 21 2021 |
3819 |
413.66 |
| Oct 21 2021 |
5891 |
415.09 |
| Oct 14 2021 |
2975 |
446.02 |
| Oct 14 2021 |
3819 |
413.66 |
| Oct 14 2021 |
5904 |
415.09 |
| Oct 07 2021 |
2977 |
446.02 |
| Oct 07 2021 |
3822 |
413.66 |
| Oct 07 2021 |
5904 |
415.09 |
| Sep 30 2021 |
2952 |
446.02 |
| Sep 30 2021 |
3774 |
413.66 |
| Sep 30 2021 |
5853 |
415.09 |
| Sep 23 2021 |
2923 |
446.02 |
| Sep 23 2021 |
3656 |
413.66 |
| Sep 23 2021 |
5725 |
415.09 |
| Sep 16 2021 |
2846 |
446.02 |
| Sep 16 2021 |
3613 |
413.66 |
| Sep 16 2021 |
5597 |
415.09 |
| Sep 09 2021 |
2877 |
446.02 |
| Sep 09 2021 |
3598 |
413.66 |
| Sep 09 2021 |
5598 |
415.09 |
| Sep 02 2021 |
2889 |
446.02 |
| Sep 02 2021 |
3460 |
413.66 |
| Sep 02 2021 |
5456 |
415.09 |
| Aug 26 2021 |
2856 |
446.02 |
| Aug 26 2021 |
3483 |
413.66 |
| Aug 26 2021 |
5548 |
415.09 |
| Aug 19 2021 |
2891 |
446.02 |
| Aug 19 2021 |
3324 |
413.66 |
| Aug 19 2021 |
5453 |
415.09 |
| Aug 12 2021 |
2906 |
446.02 |
| Aug 12 2021 |
3316 |
413.66 |
| Aug 12 2021 |
5457 |
415.09 |
| Aug 05 2021 |
2884 |
446.02 |
| Aug 05 2021 |
3306 |
413.66 |
| Aug 05 2021 |
5411 |
415.09 |
| Jul 29 2021 |
2894 |
446.02 |
| Jul 29 2021 |
3306 |
413.66 |
| Jul 29 2021 |
5398 |
415.09 |
| Jul 22 2021 |
2834 |
446.02 |
| Jul 22 2021 |
3194 |
413.66 |
| Jul 22 2021 |
5277 |
415.09 |
| Jul 15 2021 |
2903 |
446.02 |
| Jul 15 2021 |
3213 |
413.66 |
| Jul 15 2021 |
5295 |
415.09 |
| Jul 08 2021 |
2927 |
446.02 |
| Jul 08 2021 |
3261 |
413.66 |
| Jul 08 2021 |
5343 |
415.09 |
| Jul 01 2021 |
2978 |
446.02 |
| Jul 01 2021 |
3275 |
413.66 |
| Jul 01 2021 |
5384 |
415.09 |
| Jun 24 2021 |
2966 |
446.02 |
| Jun 24 2021 |
3324 |
413.66 |
| Jun 24 2021 |
5410 |
415.09 |
| Jun 17 2021 |
5270 |
457.03 |
| Jun 17 2021 |
3210 |
413.66 |
| Jun 17 2021 |
5518 |
418.71 |
| Jun 10 2021 |
2968 |
449.57 |
| Jun 10 2021 |
3132 |
413.66 |
| Jun 10 2021 |
5351 |
418.71 |
| Jun 03 2021 |
5319 |
418.71 |
| May 27 2021 |
2934 |
449.57 |
| May 27 2021 |
3096 |
413.66 |
| May 27 2021 |
4990 |
418.71 |
| May 07 2021 |
9691 |
425.18 |
| Apr 30 2021 |
699 |
403.28 |
| Apr 23 2021 |
673 |
403.28 |
| Apr 16 2021 |
625 |
403.28 |
| Apr 09 2021 |
625 |
403.28 |
| Apr 02 2021 |
625 |
403.28 |
| Mar 26 2021 |
625 |
403.28 |
| Mar 19 2021 |
543 |
403.28 |
| Mar 12 2021 |
508 |
403.28 |
| Mar 05 2021 |
635 |
403.28 |
| Mar 05 2021 |
2196 |
466.21 |
| Mar 05 2021 |
3586 |
466.21 |
| Feb 26 2021 |
739 |
403.28 |
| Feb 26 2021 |
2552 |
462.55 |
| Feb 26 2021 |
4022 |
462.55 |
| Feb 19 2021 |
752 |
403.28 |
| Feb 19 2021 |
2705 |
462.55 |
| Feb 19 2021 |
4509 |
462.55 |
| Feb 12 2021 |
909 |
403.34 |
| Feb 12 2021 |
2910 |
451.45 |
| Feb 12 2021 |
2800 |
455.27 |
| Feb 12 2021 |
3834 |
438.99 |
| Feb 05 2021 |
971 |
403.34 |
| Feb 05 2021 |
3080 |
451.45 |
| Feb 05 2021 |
2379 |
433.89 |
| Feb 05 2021 |
3380 |
425.39 |
| Jan 29 2021 |
975 |
403.34 |
| Jan 29 2021 |
3364 |
457.03 |
| Jan 29 2021 |
2145 |
425.5 |
| Jan 29 2021 |
3462 |
425.39 |
| Jan 22 2021 |
983 |
403.34 |
| Jan 22 2021 |
3470 |
457.03 |
| Jan 22 2021 |
2071 |
421.95 |
| Jan 22 2021 |
3531 |
425.39 |
| Jan 15 2021 |
983 |
403.34 |
| Jan 15 2021 |
3470 |
457.03 |
| Jan 15 2021 |
2115 |
421.95 |
| Jan 15 2021 |
3596 |
425.39 |
| Jan 08 2021 |
983 |
403.34 |
| Jan 08 2021 |
3470 |
457.03 |
| Jan 08 2021 |
2115 |
421.95 |
| Jan 08 2021 |
3586 |
425.39 |
| Jan 01 2021 |
983 |
403.34 |
| Jan 01 2021 |
3470 |
457.03 |
| Jan 01 2021 |
2109 |
421.95 |
| Jan 01 2021 |
3557 |
425.39 |
| Dec 25 2020 |
983 |
403.34 |
| Dec 25 2020 |
3470 |
457.03 |
| Dec 25 2020 |
2109 |
421.95 |
| Dec 25 2020 |
3557 |
425.39 |
| Dec 18 2020 |
962 |
403.34 |
| Dec 18 2020 |
3470 |
457.03 |
| Dec 18 2020 |
2109 |
421.95 |
| Dec 18 2020 |
3557 |
425.39 |
| Dec 11 2020 |
962 |
403.34 |
| Dec 11 2020 |
3470 |
457.03 |
| Dec 11 2020 |
2109 |
421.95 |
| Dec 11 2020 |
3549 |
425.39 |
| Dec 04 2020 |
962 |
403.34 |
| Dec 04 2020 |
3470 |
457.03 |
| Dec 04 2020 |
2089 |
421.95 |
| Dec 04 2020 |
3527 |
425.39 |
| Nov 27 2020 |
962 |
403.34 |
| Nov 27 2020 |
3470 |
457.03 |
| Nov 27 2020 |
2089 |
421.95 |
| Nov 27 2020 |
3527 |
425.39 |
| Nov 20 2020 |
962 |
403.34 |
| Nov 20 2020 |
3470 |
457.03 |
| Nov 20 2020 |
2089 |
421.95 |
| Nov 20 2020 |
3527 |
425.39 |
| Nov 13 2020 |
962 |
403.34 |
| Nov 13 2020 |
3470 |
457.03 |
| Nov 13 2020 |
2089 |
421.95 |
| Nov 13 2020 |
3527 |
425.39 |
| Nov 06 2020 |
962 |
403.34 |
| Nov 06 2020 |
3470 |
457.03 |
| Nov 06 2020 |
2089 |
421.95 |
| Nov 06 2020 |
3579 |
425.39 |
| Oct 30 2020 |
954 |
403.34 |
| Oct 30 2020 |
3464 |
457.03 |
| Oct 30 2020 |
2085 |
421.95 |
| Oct 30 2020 |
3525 |
425.39 |
| Oct 23 2020 |
956 |
403.34 |
| Oct 23 2020 |
3340 |
457.03 |
| Oct 23 2020 |
2085 |
421.95 |
| Oct 23 2020 |
3490 |
425.39 |
| Oct 16 2020 |
908 |
403.34 |
| Oct 16 2020 |
3376 |
457.03 |
| Oct 16 2020 |
2070 |
421.95 |
| Oct 16 2020 |
3482 |
425.39 |
| Oct 09 2020 |
908 |
403.34 |
| Oct 09 2020 |
3374 |
457.03 |
| Oct 09 2020 |
2041 |
421.95 |
| Oct 09 2020 |
3467 |
425.39 |
| Oct 02 2020 |
889 |
403.34 |
| Oct 02 2020 |
3265 |
457.03 |
| Oct 02 2020 |
1897 |
421.95 |
| Oct 02 2020 |
3256 |
425.39 |
| Sep 25 2020 |
810 |
403.34 |
| Sep 25 2020 |
3224 |
457.03 |
| Sep 25 2020 |
1931 |
421.95 |
| Sep 25 2020 |
3295 |
425.39 |
| Sep 18 2020 |
832 |
403.34 |
| Sep 18 2020 |
3237 |
457.03 |
| Sep 18 2020 |
1938 |
421.95 |
| Sep 18 2020 |
3298 |
425.39 |
| Sep 11 2020 |
746 |
403.34 |
| Sep 11 2020 |
3099 |
457.03 |
| Sep 11 2020 |
1975 |
421.95 |
| Sep 11 2020 |
3118 |
425.39 |
| Sep 04 2020 |
773 |
403.34 |
| Sep 04 2020 |
3524 |
457.03 |
| Sep 04 2020 |
2108 |
421.95 |
| Sep 04 2020 |
3520 |
425.39 |
| Aug 28 2020 |
997 |
403.34 |
| Aug 28 2020 |
3823 |
457.03 |
| Aug 28 2020 |
2390 |
421.95 |
| Aug 28 2020 |
3826 |
425.39 |
| Aug 21 2020 |
995 |
403.34 |
| Aug 21 2020 |
4072 |
457.03 |
| Aug 21 2020 |
2574 |
421.95 |
| Aug 21 2020 |
4156 |
425.39 |
| Aug 14 2020 |
1114 |
403.34 |
| Aug 14 2020 |
4174 |
457.03 |
| Aug 14 2020 |
2659 |
421.95 |
| Aug 14 2020 |
4293 |
425.39 |
| Aug 07 2020 |
1209 |
403.34 |
| Aug 07 2020 |
4497 |
457.03 |
| Aug 07 2020 |
2875 |
421.95 |
| Aug 07 2020 |
4625 |
425.39 |
| Jul 31 2020 |
1266 |
403.34 |
| Jul 31 2020 |
4793 |
457.03 |
| Jul 31 2020 |
3103 |
421.95 |
| Jul 31 2020 |
4891 |
425.39 |
| Jul 24 2020 |
1273 |
403.34 |
| Jul 24 2020 |
4993 |
457.03 |
| Jul 24 2020 |
3349 |
421.95 |
| Jul 24 2020 |
5234 |
425.39 |
| Jul 17 2020 |
1305 |
403.34 |
| Jul 17 2020 |
5360 |
457.03 |
| Jul 17 2020 |
3666 |
421.95 |
| Jul 17 2020 |
5508 |
425.39 |
| Jul 10 2020 |
1435 |
403.34 |
| Jul 10 2020 |
5587 |
457.03 |
| Jul 10 2020 |
3953 |
421.95 |
| Jul 10 2020 |
5809 |
425.39 |
| Jul 03 2020 |
1460 |
403.34 |
| Jul 03 2020 |
5731 |
457.03 |
| Jul 03 2020 |
3983 |
421.95 |
| Jul 03 2020 |
5843 |
425.39 |
| Jun 26 2020 |
1606 |
403.34 |
| Jun 26 2020 |
6000 |
457.03 |
| Jun 26 2020 |
4301 |
421.95 |
| Jun 26 2020 |
6180 |
425.39 |
| Jun 19 2020 |
1653 |
403.34 |
| Jun 19 2020 |
6152 |
457.03 |
| Jun 19 2020 |
4453 |
421.95 |
| Jun 19 2020 |
6456 |
425.39 |
| Jun 12 2020 |
1716 |
403.34 |
| Jun 12 2020 |
5959 |
449.57 |
| Jun 12 2020 |
4608 |
421.95 |
| Jun 12 2020 |
6638 |
425.39 |
| Jun 05 2020 |
1781 |
403.34 |
| Jun 05 2020 |
6078 |
449.57 |
| Jun 05 2020 |
4765 |
421.95 |
| Jun 05 2020 |
6841 |
425.39 |
| May 29 2020 |
1865 |
403.34 |
| May 29 2020 |
6296 |
449.57 |
| May 29 2020 |
4985 |
421.95 |
| May 29 2020 |
7070 |
425.39 |
| May 22 2020 |
1935 |
403.34 |
| May 22 2020 |
6544 |
449.57 |
| May 22 2020 |
5162 |
421.95 |
| May 22 2020 |
7355 |
425.39 |
| May 15 2020 |
2189 |
403.34 |
| May 15 2020 |
6851 |
449.57 |
| May 15 2020 |
5291 |
421.95 |
| May 15 2020 |
7607 |
425.39 |
| May 08 2020 |
2252 |
403.34 |
| May 08 2020 |
7005 |
449.57 |
| May 08 2020 |
5395 |
421.95 |
| May 08 2020 |
7776 |
425.39 |
| May 01 2020 |
3356 |
430.18 |
| May 01 2020 |
8944 |
469.6 |
| May 01 2020 |
5695 |
421.95 |
| May 01 2020 |
8233 |
425.39 |
| Apr 24 2020 |
3413 |
430.18 |
| Apr 24 2020 |
9322 |
469.6 |
| Apr 24 2020 |
5890 |
421.95 |
| Apr 24 2020 |
8756 |
425.39 |
| Apr 17 2020 |
3420 |
430.18 |
| Apr 17 2020 |
9650 |
469.6 |
| Apr 17 2020 |
5924 |
421.95 |
| Apr 17 2020 |
8977 |
425.39 |
| Apr 10 2020 |
3493 |
430.18 |
| Apr 10 2020 |
9925 |
469.6 |
| Apr 10 2020 |
6031 |
421.95 |
| Apr 10 2020 |
9177 |
425.39 |
| Apr 03 2020 |
3731 |
430.18 |
| Apr 03 2020 |
10308 |
469.6 |
| Apr 03 2020 |
6193 |
421.95 |
| Apr 03 2020 |
9465 |
425.39 |
| Mar 27 2020 |
3982 |
430.18 |
| Mar 27 2020 |
10677 |
469.6 |
| Mar 27 2020 |
5096 |
408.07 |
| Mar 27 2020 |
9028 |
419.62 |
| Mar 20 2020 |
4048 |
430.18 |
| Mar 20 2020 |
10872 |
469.6 |
| Mar 20 2020 |
5167 |
408.07 |
| Mar 20 2020 |
9158 |
419.62 |
| Mar 13 2020 |
3993 |
430.18 |
| Mar 13 2020 |
11083 |
469.6 |
| Mar 13 2020 |
5155 |
407.42 |
| Mar 13 2020 |
8528 |
414.2 |
| Mar 06 2020 |
4055 |
430.18 |
| Mar 06 2020 |
11284 |
469.6 |
| Mar 06 2020 |
5195 |
407.42 |
| Mar 06 2020 |
8603 |
414.2 |
| Feb 28 2020 |
3621 |
415.21 |
| Feb 28 2020 |
9412 |
449.67 |
| Feb 28 2020 |
5173 |
407.42 |
| Feb 28 2020 |
8646 |
414.2 |
| Feb 21 2020 |
3640 |
419.17 |
| Feb 21 2020 |
10402 |
461.16 |
| Feb 21 2020 |
4943 |
405.9 |
| Feb 21 2020 |
7568 |
406.16 |
| Feb 14 2020 |
3674 |
419.17 |
| Feb 14 2020 |
10430 |
461.16 |
| Feb 14 2020 |
4973 |
405.9 |
| Feb 14 2020 |
7594 |
406.16 |
| Feb 07 2020 |
3727 |
419.17 |
| Feb 07 2020 |
11662 |
475.09 |
| Feb 07 2020 |
5135 |
407.72 |
| Feb 07 2020 |
7749 |
407.72 |
| Jan 31 2020 |
3731 |
419.17 |
| Jan 31 2020 |
10453 |
461.01 |
| Jan 31 2020 |
5152 |
407.72 |
| Jan 31 2020 |
7764 |
407.72 |
| Jan 24 2020 |
3727 |
419.17 |
| Jan 24 2020 |
10460 |
461.01 |
| Jan 24 2020 |
5480 |
411.47 |
| Jan 24 2020 |
8197 |
411.39 |
| Jan 17 2020 |
3727 |
419.17 |
| Jan 17 2020 |
10472 |
461.01 |
| Jan 17 2020 |
8420 |
443.31 |
| Jan 17 2020 |
11182 |
434.72 |
| Jan 10 2020 |
3727 |
419.17 |
| Jan 10 2020 |
10472 |
461.01 |
| Jan 10 2020 |
8419 |
443.31 |
| Jan 10 2020 |
11184 |
434.72 |
| Jan 03 2020 |
3728 |
419.17 |
| Jan 03 2020 |
10474 |
461.01 |
| Jan 03 2020 |
8425 |
443.31 |
| Jan 03 2020 |
11193 |
434.72 |
| Dec 27 2019 |
3735 |
419.17 |
| Dec 27 2019 |
10474 |
461.01 |
| Dec 27 2019 |
8421 |
443.31 |
| Dec 27 2019 |
11191 |
434.72 |
| Dec 20 2019 |
3735 |
419.17 |
| Dec 20 2019 |
10474 |
461.01 |
| Dec 20 2019 |
8421 |
443.31 |
| Dec 20 2019 |
11191 |
434.72 |
| Dec 13 2019 |
3735 |
419.17 |
| Dec 13 2019 |
10475 |
461.01 |
| Dec 13 2019 |
8422 |
443.31 |
| Dec 13 2019 |
11192 |
434.72 |
| Dec 06 2019 |
3735 |
419.17 |
| Dec 06 2019 |
10475 |
461.01 |
| Dec 06 2019 |
8416 |
443.31 |
| Dec 06 2019 |
11181 |
434.72 |
| Nov 29 2019 |
3735 |
419.17 |
| Nov 29 2019 |
10475 |
461.01 |
| Nov 29 2019 |
8400 |
443.31 |
| Nov 29 2019 |
11183 |
434.72 |
| Nov 22 2019 |
3735 |
419.17 |
| Nov 22 2019 |
10475 |
461.01 |
| Nov 22 2019 |
8400 |
443.31 |
| Nov 22 2019 |
11183 |
434.72 |
| Nov 15 2019 |
3735 |
419.17 |
| Nov 15 2019 |
10475 |
461.01 |
| Nov 15 2019 |
8401 |
443.31 |
| Nov 15 2019 |
11188 |
434.72 |
| Nov 08 2019 |
3735 |
419.17 |
| Nov 08 2019 |
10445 |
461.01 |
| Nov 08 2019 |
8405 |
443.31 |
| Nov 08 2019 |
11146 |
434.72 |
| Nov 01 2019 |
3735 |
419.17 |
| Nov 01 2019 |
10243 |
461.01 |
| Nov 01 2019 |
8398 |
443.31 |
| Nov 01 2019 |
10999 |
434.72 |
| Oct 25 2019 |
3736 |
419.17 |
| Oct 25 2019 |
10243 |
461.01 |
| Oct 25 2019 |
8415 |
443.31 |
| Oct 25 2019 |
11015 |
434.72 |
| Oct 18 2019 |
3736 |
419.17 |
| Oct 18 2019 |
10279 |
461.01 |
| Oct 18 2019 |
8415 |
443.31 |
| Oct 18 2019 |
11032 |
434.72 |
| Oct 11 2019 |
3738 |
419.17 |
| Oct 11 2019 |
10249 |
461.01 |
| Oct 11 2019 |
8415 |
443.31 |
| Oct 11 2019 |
11027 |
434.72 |
| Oct 04 2019 |
3736 |
419.17 |
| Oct 04 2019 |
10233 |
461.01 |
| Oct 04 2019 |
8428 |
443.31 |
| Oct 04 2019 |
11016 |
434.72 |
| Sep 27 2019 |
3736 |
419.17 |
| Sep 27 2019 |
10237 |
461.01 |
| Sep 27 2019 |
8427 |
443.31 |
| Sep 27 2019 |
11126 |
434.72 |
| Sep 20 2019 |
3781 |
419.17 |
| Sep 20 2019 |
10216 |
461.01 |
| Sep 20 2019 |
8434 |
443.31 |
| Sep 20 2019 |
11125 |
434.72 |
| Sep 13 2019 |
3819 |
419.17 |
| Sep 13 2019 |
10279 |
461.01 |
| Sep 13 2019 |
8393 |
443.31 |
| Sep 13 2019 |
11131 |
434.72 |
| Sep 06 2019 |
3824 |
419.17 |
| Sep 06 2019 |
10456 |
461.01 |
| Sep 06 2019 |
8409 |
443.31 |
| Sep 06 2019 |
11318 |
434.72 |
| Aug 30 2019 |
3864 |
419.17 |
| Aug 30 2019 |
10520 |
461.01 |
| Aug 30 2019 |
8510 |
443.31 |
| Aug 30 2019 |
11392 |
434.72 |
| Aug 23 2019 |
3920 |
419.17 |
| Aug 23 2019 |
10666 |
461.01 |
| Aug 23 2019 |
8584 |
443.31 |
| Aug 23 2019 |
11521 |
434.72 |
| Aug 16 2019 |
3966 |
419.17 |
| Aug 16 2019 |
10618 |
461.01 |
| Aug 16 2019 |
8607 |
443.31 |
| Aug 16 2019 |
11484 |
434.72 |
| Aug 09 2019 |
3977 |
419.17 |
| Aug 09 2019 |
10659 |
461.01 |
| Aug 09 2019 |
8632 |
443.31 |
| Aug 09 2019 |
11508 |
434.72 |
| Aug 02 2019 |
4008 |
419.17 |
| Aug 02 2019 |
10753 |
461.01 |
| Aug 02 2019 |
8697 |
443.31 |
| Aug 02 2019 |
11594 |
434.72 |
| Jul 26 2019 |
4021 |
419.17 |
| Jul 26 2019 |
10750 |
461.01 |
| Jul 26 2019 |
8767 |
443.31 |
| Jul 26 2019 |
11678 |
434.72 |
| Jul 19 2019 |
4062 |
419.17 |
| Jul 19 2019 |
10943 |
461.01 |
| Jul 19 2019 |
8755 |
443.31 |
| Jul 19 2019 |
11745 |
434.72 |
| Jul 12 2019 |
4061 |
419.17 |
| Jul 12 2019 |
10945 |
461.01 |
| Jul 12 2019 |
8946 |
443.31 |
| Jul 12 2019 |
11869 |
434.72 |
| Jul 05 2019 |
4081 |
419.17 |
| Jul 05 2019 |
11130 |
461.01 |
| Jul 05 2019 |
9239 |
443.31 |
| Jul 05 2019 |
12193 |
434.72 |
| Jun 28 2019 |
4135 |
419.17 |
| Jun 28 2019 |
11208 |
461.01 |
| Jun 28 2019 |
9359 |
443.31 |
| Jun 28 2019 |
12364 |
434.72 |
| Jun 21 2019 |
4099 |
419.17 |
| Jun 21 2019 |
11189 |
461.01 |
| Jun 21 2019 |
9319 |
443.31 |
| Jun 21 2019 |
12245 |
434.72 |
| Jun 14 2019 |
4040 |
419.17 |
| Jun 14 2019 |
13027 |
480.52 |
| Jun 14 2019 |
9488 |
443.31 |
| Jun 14 2019 |
13117 |
440.15 |
| Jun 07 2019 |
4111 |
419.17 |
| Jun 07 2019 |
13134 |
480.52 |
| Jun 07 2019 |
9644 |
443.31 |
| Jun 07 2019 |
13275 |
440.15 |
| May 31 2019 |
4190 |
419.17 |
| May 31 2019 |
13104 |
480.52 |
| May 31 2019 |
9608 |
443.31 |
| May 31 2019 |
13288 |
440.15 |
| May 24 2019 |
4143 |
419.17 |
| May 24 2019 |
13081 |
480.52 |
| May 24 2019 |
9640 |
443.31 |
| May 24 2019 |
13336 |
440.15 |
| May 17 2019 |
4221 |
419.17 |
| May 17 2019 |
13127 |
480.52 |
| May 17 2019 |
9703 |
443.31 |
| May 17 2019 |
13338 |
440.15 |
| May 10 2019 |
4220 |
419.17 |
| May 10 2019 |
13221 |
480.52 |
| May 10 2019 |
9679 |
443.31 |
| May 10 2019 |
13275 |
440.15 |
| May 03 2019 |
3462 |
400.25 |
| May 03 2019 |
12037 |
467.78 |
| May 03 2019 |
9519 |
441.59 |
| May 03 2019 |
13096 |
438.32 |
| Apr 26 2019 |
3456 |
400.25 |
| Apr 26 2019 |
12198 |
467.78 |
| Apr 26 2019 |
9507 |
441.59 |
| Apr 26 2019 |
12840 |
438.32 |
| Apr 19 2019 |
3484 |
400.25 |
| Apr 19 2019 |
12149 |
467.78 |
| Apr 19 2019 |
9657 |
441.59 |
| Apr 19 2019 |
12783 |
438.32 |
| Apr 18 2019 |
3489 |
400.25 |
| Apr 18 2019 |
12155 |
467.78 |
| Apr 18 2019 |
9669 |
441.59 |
| Apr 12 2019 |
3506 |
400.25 |
| Apr 12 2019 |
12146 |
467.78 |
| Apr 12 2019 |
9802 |
441.59 |
| Apr 12 2019 |
12826 |
438.32 |
| Apr 05 2019 |
3436 |
400.25 |
| Apr 05 2019 |
11650 |
467.78 |
| Apr 05 2019 |
9587 |
441.59 |
| Apr 05 2019 |
12450 |
438.32 |
| Mar 29 2019 |
3310 |
400.25 |
| Mar 29 2019 |
11596 |
467.78 |
| Mar 29 2019 |
9464 |
441.59 |
| Mar 29 2019 |
12324 |
438.32 |
| Mar 22 2019 |
3365 |
400.25 |
| Mar 22 2019 |
11386 |
467.78 |
| Mar 22 2019 |
9423 |
442.04 |
| Mar 22 2019 |
12962 |
444.11 |
| Mar 15 2019 |
4112 |
415.21 |
| Mar 15 2019 |
11347 |
465.58 |
| Mar 15 2019 |
9386 |
442.04 |
| Mar 15 2019 |
12381 |
439.6 |
| Mar 08 2019 |
5201 |
445.12 |
| Mar 08 2019 |
10822 |
462.13 |
| Mar 08 2019 |
9322 |
442.04 |
| Mar 08 2019 |
12951 |
445.44 |
| Mar 01 2019 |
5304 |
445.12 |
| Mar 01 2019 |
10907 |
462.13 |
| Mar 01 2019 |
9337 |
442.04 |
| Mar 01 2019 |
13018 |
445.44 |
| Feb 22 2019 |
5309 |
445.12 |
| Feb 22 2019 |
10957 |
462.13 |
| Feb 22 2019 |
9375 |
442.04 |
| Feb 22 2019 |
13079 |
445.44 |
| Feb 15 2019 |
5293 |
445.12 |
| Feb 15 2019 |
10898 |
462.13 |
| Feb 15 2019 |
9651 |
445.52 |
| Feb 15 2019 |
13894 |
452.49 |
| Feb 08 2019 |
5420 |
445.12 |
| Feb 08 2019 |
10855 |
462.29 |
| Feb 08 2019 |
9973 |
450 |
| Feb 08 2019 |
14871 |
461.23 |
| Feb 01 2019 |
5429 |
445.12 |
| Feb 01 2019 |
10864 |
462.29 |
| Feb 01 2019 |
10010 |
450 |
| Feb 01 2019 |
14880 |
461.23 |
| Jan 25 2019 |
5429 |
445.12 |
| Jan 25 2019 |
10875 |
462.29 |
| Jan 25 2019 |
10034 |
450 |
| Jan 25 2019 |
14932 |
461.23 |
| Jan 18 2019 |
5442 |
445.12 |
| Jan 18 2019 |
9466 |
446.73 |
| Jan 18 2019 |
13640 |
489.99 |
| Jan 18 2019 |
13810 |
452.1 |
| Jan 11 2019 |
5442 |
445.12 |
| Jan 11 2019 |
9466 |
446.73 |
| Jan 11 2019 |
13624 |
489.99 |
| Jan 11 2019 |
13793 |
452.1 |
| Jan 04 2019 |
5442 |
445.12 |
| Jan 04 2019 |
9467 |
446.73 |
| Jan 04 2019 |
13639 |
489.99 |
| Jan 04 2019 |
13801 |
452.1 |
| Dec 28 2018 |
5452 |
445.12 |
| Dec 28 2018 |
9467 |
446.73 |
| Dec 28 2018 |
13639 |
489.99 |
| Dec 28 2018 |
13801 |
452.1 |
| Dec 21 2018 |
5452 |
445.12 |
| Dec 21 2018 |
9467 |
446.73 |
| Dec 21 2018 |
13639 |
489.99 |
| Dec 21 2018 |
13801 |
452.1 |
| Dec 14 2018 |
5452 |
445.12 |
| Dec 14 2018 |
9467 |
446.73 |
| Dec 14 2018 |
13639 |
489.99 |
| Dec 14 2018 |
13801 |
452.1 |
| Dec 07 2018 |
5444 |
445.12 |
| Dec 07 2018 |
9467 |
446.73 |
| Dec 07 2018 |
13632 |
489.99 |
| Dec 07 2018 |
13795 |
452.1 |
| Nov 30 2018 |
5444 |
445.12 |
| Nov 30 2018 |
9467 |
446.73 |
| Nov 30 2018 |
13632 |
489.99 |
| Nov 30 2018 |
13795 |
452.1 |
| Nov 23 2018 |
5445 |
445.12 |
| Nov 23 2018 |
9467 |
446.73 |
| Nov 23 2018 |
13632 |
489.99 |
| Nov 23 2018 |
13795 |
452.1 |
| Nov 16 2018 |
5445 |
445.12 |
| Nov 16 2018 |
9467 |
446.73 |
| Nov 16 2018 |
13632 |
489.99 |
| Nov 16 2018 |
13795 |
452.1 |
| Nov 09 2018 |
5445 |
445.12 |
| Nov 09 2018 |
9468 |
446.73 |
| Nov 09 2018 |
13632 |
489.99 |
| Nov 09 2018 |
13796 |
452.1 |
| Nov 02 2018 |
5445 |
445.12 |
| Nov 02 2018 |
9468 |
446.73 |
| Nov 02 2018 |
13632 |
489.99 |
| Nov 02 2018 |
13768 |
452.1 |
| Oct 26 2018 |
5445 |
445.12 |
| Oct 26 2018 |
9467 |
446.73 |
| Oct 26 2018 |
13632 |
489.99 |
| Oct 26 2018 |
13765 |
452.1 |
| Oct 19 2018 |
5445 |
445.12 |
| Oct 19 2018 |
9490 |
446.73 |
| Oct 19 2018 |
13632 |
489.99 |
| Oct 19 2018 |
13780 |
452.1 |
| Oct 12 2018 |
5439 |
445.12 |
| Oct 12 2018 |
9456 |
446.73 |
| Oct 12 2018 |
13609 |
489.99 |
| Oct 12 2018 |
13725 |
452.1 |
| Oct 05 2018 |
5439 |
445.12 |
| Oct 05 2018 |
9478 |
446.73 |
| Oct 05 2018 |
13577 |
489.99 |
| Oct 05 2018 |
13844 |
452.1 |
| Sep 28 2018 |
5445 |
445.12 |
| Sep 28 2018 |
9262 |
446.73 |
| Sep 28 2018 |
13590 |
489.99 |
| Sep 28 2018 |
13507 |
452.1 |
| Sep 21 2018 |
5389 |
445.12 |
| Sep 21 2018 |
9236 |
446.73 |
| Sep 21 2018 |
13559 |
489.99 |
| Sep 21 2018 |
13482 |
452.1 |
| Sep 14 2018 |
5494 |
445.12 |
| Sep 14 2018 |
9268 |
446.73 |
| Sep 14 2018 |
13628 |
489.99 |
| Sep 14 2018 |
13519 |
452.1 |
| Sep 07 2018 |
5520 |
445.12 |
| Sep 07 2018 |
9420 |
446.73 |
| Sep 07 2018 |
13756 |
489.99 |
| Sep 07 2018 |
13773 |
452.1 |
| Aug 31 2018 |
5598 |
445.12 |
| Aug 31 2018 |
9442 |
446.73 |
| Aug 31 2018 |
13854 |
489.99 |
| Aug 31 2018 |
13870 |
452.1 |
| Aug 24 2018 |
5670 |
445.12 |
| Aug 24 2018 |
9479 |
446.73 |
| Aug 24 2018 |
13727 |
489.99 |
| Aug 24 2018 |
13900 |
452.1 |
| Aug 17 2018 |
5659 |
445.12 |
| Aug 17 2018 |
9467 |
446.73 |
| Aug 17 2018 |
13968 |
489.99 |
| Aug 17 2018 |
14053 |
452.1 |
| Aug 10 2018 |
5662 |
445.12 |
| Aug 10 2018 |
9494 |
446.73 |
| Aug 10 2018 |
13953 |
489.99 |
| Aug 10 2018 |
14133 |
452.1 |
| Aug 03 2018 |
5698 |
445.12 |
| Aug 03 2018 |
9643 |
446.73 |
| Aug 03 2018 |
14096 |
489.99 |
| Aug 03 2018 |
14270 |
452.1 |
| Jul 27 2018 |
5773 |
445.12 |
| Jul 27 2018 |
9729 |
446.73 |
| Jul 27 2018 |
14114 |
489.99 |
| Jul 27 2018 |
14322 |
452.1 |
| Jul 20 2018 |
5887 |
445.12 |
| Jul 20 2018 |
9694 |
446.73 |
| Jul 20 2018 |
14329 |
489.99 |
| Jul 20 2018 |
14530 |
452.1 |
| Jul 13 2018 |
5962 |
445.12 |
| Jul 13 2018 |
9901 |
446.73 |
| Jul 13 2018 |
14126 |
489.99 |
| Jul 13 2018 |
14411 |
452.1 |
| Jul 06 2018 |
5956 |
445.12 |
| Jul 06 2018 |
9728 |
446.73 |
| Jul 06 2018 |
14099 |
489.99 |
| Jul 06 2018 |
14172 |
452.1 |
| Jun 29 2018 |
5937 |
445.12 |
| Jun 29 2018 |
9742 |
446.73 |
| Jun 29 2018 |
14099 |
489.99 |
| Jun 29 2018 |
14181 |
452.1 |
| Jun 22 2018 |
6033 |
445.12 |
| Jun 22 2018 |
9950 |
446.73 |
| Jun 22 2018 |
14406 |
489.99 |
| Jun 22 2018 |
14452 |
452.1 |
| Jun 15 2018 |
6052 |
445.12 |
| Jun 15 2018 |
10013 |
446.73 |
| Jun 15 2018 |
14353 |
489.99 |
| Jun 15 2018 |
14442 |
452.1 |
| Jun 08 2018 |
6144 |
445.12 |
| Jun 08 2018 |
10068 |
446.73 |
| Jun 08 2018 |
14520 |
489.99 |
| Jun 08 2018 |
14591 |
452.1 |
| Jun 01 2018 |
6109 |
445.12 |
| Jun 01 2018 |
10428 |
446.73 |
| Jun 01 2018 |
14632 |
489.99 |
| Jun 01 2018 |
14940 |
452.1 |
| May 25 2018 |
6113 |
445.12 |
| May 25 2018 |
10463 |
446.73 |
| May 25 2018 |
14685 |
489.99 |
| May 25 2018 |
15137 |
452.1 |
| May 18 2018 |
6041 |
445.12 |
| May 18 2018 |
10574 |
446.73 |
| May 18 2018 |
14689 |
489.99 |
| May 18 2018 |
15171 |
452.1 |
| May 11 2018 |
5990 |
445.12 |
| May 11 2018 |
10578 |
446.73 |
| May 11 2018 |
14633 |
489.99 |
| May 11 2018 |
15298 |
452.1 |
| May 04 2018 |
6038 |
445.12 |
| May 04 2018 |
10758 |
446.73 |
| May 04 2018 |
14848 |
489.99 |
| May 04 2018 |
15497 |
452.1 |
| Apr 27 2018 |
6122 |
445.12 |
| Apr 27 2018 |
10717 |
446.73 |
| Apr 27 2018 |
14883 |
489.99 |
| Apr 27 2018 |
15426 |
452.1 |
| Apr 20 2018 |
6082 |
445.12 |
| Apr 20 2018 |
10704 |
446.73 |
| Apr 20 2018 |
15002 |
489.99 |
| Apr 20 2018 |
15493 |
452.1 |
| Apr 13 2018 |
5953 |
445.12 |
| Apr 13 2018 |
10609 |
446.73 |
| Apr 13 2018 |
18056 |
529.98 |
| Apr 13 2018 |
17515 |
468.1 |
| Apr 06 2018 |
7596 |
415.62 |
| Apr 06 2018 |
17921 |
529.98 |
| Apr 06 2018 |
18180 |
472.8 |
| Mar 30 2018 |
7836 |
415.62 |
| Mar 30 2018 |
18058 |
529.98 |
| Mar 30 2018 |
18437 |
472.8 |
| Mar 23 2018 |
7958 |
415.62 |
| Mar 23 2018 |
18071 |
529.98 |
| Mar 23 2018 |
18612 |
472.8 |
| Mar 16 2018 |
5153 |
430.81 |
| Mar 16 2018 |
12835 |
462.51 |
| Mar 16 2018 |
18122 |
529.98 |
| Mar 16 2018 |
19118 |
477.5 |
| Mar 09 2018 |
5116 |
430.81 |
| Mar 09 2018 |
13071 |
465.27 |
| Mar 09 2018 |
17978 |
529.98 |
| Mar 09 2018 |
17691 |
466.21 |
| Mar 02 2018 |
5256 |
430.81 |
| Mar 02 2018 |
13132 |
465.27 |
| Mar 02 2018 |
18168 |
529.98 |
| Mar 02 2018 |
17938 |
466.21 |
| Feb 23 2018 |
5359 |
430.81 |
| Feb 23 2018 |
13248 |
465.27 |
| Feb 23 2018 |
18351 |
529.98 |
| Feb 23 2018 |
18096 |
466.21 |
| Feb 16 2018 |
5296 |
430.81 |
| Feb 16 2018 |
14824 |
481.81 |
| Feb 16 2018 |
19708 |
478.86 |
| Feb 09 2018 |
5346 |
430.81 |
| Feb 09 2018 |
14643 |
481.81 |
| Feb 09 2018 |
19507 |
478.86 |
| Feb 02 2018 |
5373 |
430.81 |
| Feb 02 2018 |
14580 |
481.81 |
| Feb 02 2018 |
19417 |
478.86 |
| Jan 26 2018 |
5373 |
430.81 |
| Jan 26 2018 |
14644 |
481.81 |
| Jan 26 2018 |
19468 |
478.86 |
| Jan 19 2018 |
5373 |
430.81 |
| Jan 19 2018 |
14649 |
481.81 |
| Jan 19 2018 |
19469 |
478.86 |
| Jan 12 2018 |
5349 |
430.81 |
| Jan 12 2018 |
14673 |
481.81 |
| Jan 12 2018 |
19453 |
478.86 |
| Jan 05 2018 |
5349 |
430.81 |
| Jan 05 2018 |
14673 |
481.81 |
| Jan 05 2018 |
19482 |
478.86 |
| Dec 29 2017 |
5371 |
430.81 |
| Dec 29 2017 |
14673 |
481.81 |
| Dec 29 2017 |
19482 |
478.86 |
| Dec 22 2017 |
5371 |
430.81 |
| Dec 22 2017 |
14673 |
481.81 |
| Dec 22 2017 |
19484 |
478.86 |
| Dec 15 2017 |
5371 |
430.81 |
| Dec 15 2017 |
14673 |
481.81 |
| Dec 15 2017 |
19481 |
478.86 |
| Dec 08 2017 |
5371 |
430.81 |
| Dec 08 2017 |
14673 |
481.81 |
| Dec 08 2017 |
19481 |
478.86 |
| Dec 01 2017 |
5371 |
430.81 |
| Dec 01 2017 |
14673 |
481.81 |
| Dec 01 2017 |
19481 |
478.86 |
| Nov 24 2017 |
5371 |
430.81 |
| Nov 24 2017 |
14673 |
481.81 |
| Nov 24 2017 |
19481 |
478.86 |
| Nov 17 2017 |
5371 |
430.81 |
| Nov 17 2017 |
14674 |
481.81 |
| Nov 17 2017 |
19482 |
478.86 |
| Nov 10 2017 |
5371 |
430.81 |
| Nov 10 2017 |
14690 |
481.81 |
| Nov 10 2017 |
19492 |
478.86 |
| Nov 03 2017 |
5371 |
430.81 |
| Nov 03 2017 |
14690 |
481.81 |
| Nov 03 2017 |
19493 |
478.86 |
| Oct 27 2017 |
5371 |
430.81 |
| Oct 27 2017 |
14716 |
481.81 |
| Oct 27 2017 |
19531 |
478.86 |
| Oct 20 2017 |
5355 |
430.81 |
| Oct 20 2017 |
14631 |
481.81 |
| Oct 20 2017 |
19467 |
478.86 |
| Oct 13 2017 |
5367 |
430.81 |
| Oct 13 2017 |
14680 |
481.81 |
| Oct 13 2017 |
19497 |
478.86 |
| Oct 06 2017 |
5367 |
430.81 |
| Oct 06 2017 |
14674 |
481.81 |
| Oct 06 2017 |
19492 |
478.86 |
| Sep 29 2017 |
5374 |
430.81 |
| Sep 29 2017 |
14672 |
481.81 |
| Sep 29 2017 |
19402 |
478.86 |
| Sep 22 2017 |
5368 |
430.81 |
| Sep 22 2017 |
14874 |
481.81 |
| Sep 22 2017 |
19591 |
478.86 |
| Sep 15 2017 |
5285 |
430.81 |
| Sep 15 2017 |
14868 |
481.81 |
| Sep 15 2017 |
19665 |
478.86 |
| Sep 08 2017 |
5133 |
430.81 |
| Sep 08 2017 |
14774 |
481.81 |
| Sep 08 2017 |
19789 |
478.86 |
| Sep 01 2017 |
5195 |
430.81 |
| Sep 01 2017 |
14817 |
481.81 |
| Sep 01 2017 |
19865 |
478.86 |
| Aug 25 2017 |
5159 |
430.81 |
| Aug 25 2017 |
15147 |
481.81 |
| Aug 25 2017 |
20213 |
478.86 |
| Aug 18 2017 |
5366 |
430.81 |
| Aug 18 2017 |
15205 |
481.81 |
| Aug 18 2017 |
20341 |
478.86 |
| Aug 11 2017 |
5322 |
430.81 |
| Aug 11 2017 |
15271 |
481.81 |
| Aug 11 2017 |
20373 |
478.86 |
| Aug 04 2017 |
5413 |
430.81 |
| Aug 04 2017 |
15351 |
481.81 |
| Aug 04 2017 |
20572 |
478.86 |
| Jul 28 2017 |
5447 |
430.81 |
| Jul 28 2017 |
15445 |
481.81 |
| Jul 28 2017 |
20700 |
478.86 |
| Jul 21 2017 |
5480 |
430.81 |
| Jul 21 2017 |
15500 |
481.81 |
| Jul 21 2017 |
20809 |
478.86 |
| Jul 14 2017 |
5546 |
430.81 |
| Jul 14 2017 |
15602 |
481.81 |
| Jul 14 2017 |
20900 |
478.86 |
| Jul 07 2017 |
5604 |
430.81 |
| Jul 07 2017 |
15668 |
481.81 |
| Jul 07 2017 |
20960 |
478.86 |
| Jun 30 2017 |
5583 |
430.81 |
| Jun 30 2017 |
15701 |
481.81 |
| Jun 30 2017 |
21037 |
478.86 |
| Jun 23 2017 |
5638 |
430.81 |
| Jun 23 2017 |
15890 |
481.81 |
| Jun 23 2017 |
21171 |
478.86 |
| Jun 16 2017 |
5582 |
430.81 |
| Jun 16 2017 |
15933 |
481.81 |
| Jun 16 2017 |
21185 |
478.86 |
| Jun 09 2017 |
5610 |
430.81 |
| Jun 09 2017 |
15823 |
481.81 |
| Jun 09 2017 |
21083 |
478.86 |
| Jun 02 2017 |
5626 |
430.81 |
| Jun 02 2017 |
16176 |
481.81 |
| Jun 02 2017 |
21372 |
478.86 |
| May 26 2017 |
5583 |
430.81 |
| May 26 2017 |
16215 |
481.81 |
| May 26 2017 |
21438 |
478.86 |
| May 19 2017 |
5792 |
430.81 |
| May 19 2017 |
16650 |
481.81 |
| May 19 2017 |
21702 |
478.86 |
| May 12 2017 |
5869 |
430.81 |
| May 12 2017 |
16720 |
481.81 |
| May 12 2017 |
21839 |
478.86 |
| May 05 2017 |
6052 |
430.81 |
| May 05 2017 |
16732 |
481.81 |
| May 05 2017 |
21827 |
478.86 |
| Apr 28 2017 |
6074 |
430.81 |
| Apr 28 2017 |
16607 |
481.81 |
| Apr 28 2017 |
21566 |
478.86 |
| Apr 21 2017 |
6166 |
430.81 |
| Apr 21 2017 |
16875 |
481.81 |
| Apr 21 2017 |
21799 |
478.86 |
| Apr 14 2017 |
6304 |
430.81 |
| Apr 14 2017 |
17030 |
481.81 |
| Apr 14 2017 |
21794 |
478.86 |
| Apr 07 2017 |
6305 |
430.81 |
| Apr 07 2017 |
16849 |
481.81 |
| Apr 07 2017 |
21499 |
478.86 |
| Mar 31 2017 |
6517 |
430.81 |
| Mar 31 2017 |
17257 |
485.96 |
| Mar 31 2017 |
21957 |
480.64 |
| Jun 15 2016 |
21430 |
530.5 |
| Jun 15 2016 |
31778 |
530.5 |
| Jun 08 2016 |
21543 |
530.5 |
| Jun 08 2016 |
31936 |
530.5 |
| Jun 01 2016 |
21634 |
530.5 |
| Jun 01 2016 |
32233 |
530.5 |
| May 25 2016 |
21599 |
530.5 |
| May 25 2016 |
32033 |
530.5 |
| May 18 2016 |
21715 |
530.5 |
| May 18 2016 |
32321 |
530.5 |
| May 11 2016 |
21768 |
530.5 |
| May 11 2016 |
32332 |
530.5 |
| May 04 2016 |
21621 |
530.5 |
| May 04 2016 |
32189 |
530.5 |
| Apr 27 2016 |
21880 |
530.5 |
| Apr 27 2016 |
32659 |
530.5 |
| Apr 20 2016 |
21726 |
530.5 |
| Apr 20 2016 |
32579 |
530.5 |
| Apr 13 2016 |
22212 |
530.5 |
| Apr 13 2016 |
32503 |
530.5 |
| Apr 06 2016 |
22780 |
530.5 |
| Apr 06 2016 |
32896 |
530.5 |
| Mar 30 2016 |
22582 |
530.5 |
| Mar 30 2016 |
32708 |
530.5 |
| Mar 23 2016 |
22918 |
530.5 |
| Mar 23 2016 |
32795 |
530.5 |
| Mar 16 2016 |
23121 |
530.5 |
| Mar 16 2016 |
32849 |
530.5 |
| Mar 09 2016 |
23260 |
530.5 |
| Mar 09 2016 |
32884 |
530.5 |
| Mar 02 2016 |
22851 |
530.5 |
| Mar 02 2016 |
32545 |
530.5 |
| Feb 24 2016 |
22781 |
530.5 |
| Feb 24 2016 |
32358 |
530.5 |
| Feb 17 2016 |
23054 |
530.5 |
| Feb 17 2016 |
32665 |
530.5 |
| Feb 10 2016 |
22881 |
530.5 |
| Feb 10 2016 |
32534 |
530.5 |
| Feb 03 2016 |
22853 |
530.5 |
| Feb 03 2016 |
32506 |
530.5 |
| Jan 27 2016 |
22898 |
530.5 |
| Jan 27 2016 |
32431 |
530.5 |
| Jan 20 2016 |
22879 |
530.5 |
| Jan 20 2016 |
32425 |
530.5 |
| Jan 13 2016 |
22907 |
530.5 |
| Jan 13 2016 |
32483 |
530.5 |
| Jan 06 2016 |
22907 |
530.5 |
| Jan 06 2016 |
32503 |
530.5 |
| Dec 30 2015 |
22907 |
530.5 |
| Dec 30 2015 |
32485 |
530.5 |
| Dec 23 2015 |
22903 |
530.5 |
| Dec 23 2015 |
32482 |
530.5 |
| Dec 16 2015 |
22904 |
530.5 |
| Dec 16 2015 |
32483 |
530.5 |
| Dec 09 2015 |
22905 |
530.5 |
| Dec 09 2015 |
32489 |
530.5 |
| Dec 02 2015 |
22906 |
530.5 |
| Dec 02 2015 |
32491 |
530.5 |
| Nov 25 2015 |
22906 |
530.5 |
| Nov 25 2015 |
32493 |
530.5 |
| Nov 18 2015 |
22905 |
530.5 |
| Nov 18 2015 |
32492 |
530.5 |
| Nov 11 2015 |
22875 |
530.5 |
| Nov 11 2015 |
32473 |
530.5 |
| Nov 04 2015 |
22875 |
530.5 |
| Nov 04 2015 |
32473 |
530.5 |
| Oct 28 2015 |
22877 |
530.5 |
| Oct 28 2015 |
32420 |
530.5 |
| Oct 21 2015 |
22795 |
530.5 |
| Oct 21 2015 |
32389 |
530.5 |
| Oct 14 2015 |
22778 |
530.5 |
| Oct 14 2015 |
32330 |
530.5 |
| Oct 07 2015 |
22821 |
530.5 |
| Oct 07 2015 |
32331 |
530.5 |
| Sep 30 2015 |
22836 |
530.5 |
| Sep 30 2015 |
32353 |
530.5 |
| Sep 23 2015 |
22944 |
530.5 |
| Sep 23 2015 |
32368 |
530.5 |
| Sep 16 2015 |
22705 |
530.5 |
| Sep 16 2015 |
32190 |
530.5 |
| Sep 09 2015 |
22652 |
530.5 |
| Sep 09 2015 |
32118 |
530.5 |
| Sep 02 2015 |
22764 |
530.5 |
| Sep 02 2015 |
32060 |
530.5 |
| Aug 26 2015 |
22956 |
530.5 |
| Aug 26 2015 |
32244 |
530.5 |
| Aug 19 2015 |
23201 |
530.5 |
| Aug 19 2015 |
32532 |
530.5 |
| Aug 12 2015 |
23189 |
530.5 |
| Aug 12 2015 |
32708 |
530.5 |
| Aug 05 2015 |
23272 |
530.5 |
| Aug 05 2015 |
32654 |
530.5 |
| Jul 29 2015 |
23232 |
530.5 |
| Jul 29 2015 |
32871 |
530.5 |
| Jul 22 2015 |
23195 |
530.5 |
| Jul 22 2015 |
32945 |
530.5 |
| Jul 15 2015 |
23540 |
530.5 |
| Jul 15 2015 |
33135 |
530.5 |
| Jul 08 2015 |
23639 |
530.5 |
| Jul 08 2015 |
33278 |
530.5 |
| Jul 01 2015 |
23790 |
530.5 |
| Jul 01 2015 |
33437 |
530.5 |
| Jun 24 2015 |
23817 |
530.5 |
| Jun 24 2015 |
33544 |
530.5 |
