| Feb 15 2019 |
8624 |
553.01 |
| Feb 15 2019 |
17463 |
555.94 |
| Feb 15 2019 |
24614 |
555.94 |
| Feb 08 2019 |
8813 |
553.01 |
| Feb 08 2019 |
17406 |
555.94 |
| Feb 08 2019 |
24373 |
555.94 |
| Feb 01 2019 |
8839 |
553.01 |
| Feb 01 2019 |
17408 |
555.94 |
| Feb 01 2019 |
24369 |
555.94 |
| Jan 25 2019 |
8839 |
553.01 |
| Jan 25 2019 |
17452 |
555.94 |
| Jan 25 2019 |
24403 |
555.94 |
| Jan 18 2019 |
8879 |
553.01 |
| Jan 18 2019 |
17528 |
555.94 |
| Jan 18 2019 |
24454 |
555.94 |
| Jan 11 2019 |
8879 |
553.01 |
| Jan 11 2019 |
17528 |
555.94 |
| Jan 11 2019 |
24426 |
555.94 |
| Jan 04 2019 |
8879 |
553.01 |
| Jan 04 2019 |
17529 |
555.94 |
| Jan 04 2019 |
24439 |
555.94 |
| Dec 28 2018 |
8877 |
553.01 |
| Dec 28 2018 |
17529 |
555.94 |
| Dec 28 2018 |
24439 |
555.94 |
| Dec 21 2018 |
8877 |
553.01 |
| Dec 21 2018 |
17529 |
555.94 |
| Dec 21 2018 |
24439 |
555.94 |
| Dec 14 2018 |
8877 |
553.01 |
| Dec 14 2018 |
17529 |
555.94 |
| Dec 14 2018 |
24439 |
555.94 |
| Dec 07 2018 |
8838 |
553.01 |
| Dec 07 2018 |
17529 |
555.94 |
| Dec 07 2018 |
24429 |
555.94 |
| Nov 30 2018 |
8838 |
553.01 |
| Nov 30 2018 |
17529 |
555.94 |
| Nov 30 2018 |
24429 |
555.94 |
| Nov 23 2018 |
8844 |
553.01 |
| Nov 23 2018 |
17529 |
555.94 |
| Nov 23 2018 |
24429 |
555.94 |
| Nov 16 2018 |
8844 |
553.01 |
| Nov 16 2018 |
17529 |
555.94 |
| Nov 16 2018 |
24429 |
555.94 |
| Nov 09 2018 |
8844 |
553.01 |
| Nov 09 2018 |
17530 |
555.94 |
| Nov 09 2018 |
24430 |
555.94 |
| Nov 02 2018 |
8844 |
553.01 |
| Nov 02 2018 |
17530 |
555.94 |
| Nov 02 2018 |
24392 |
555.94 |
| Oct 26 2018 |
8844 |
553.01 |
| Oct 26 2018 |
17520 |
555.94 |
| Oct 26 2018 |
24382 |
555.94 |
| Oct 19 2018 |
8844 |
553.01 |
| Oct 19 2018 |
17557 |
555.94 |
| Oct 19 2018 |
24421 |
555.94 |
| Oct 12 2018 |
8819 |
553.01 |
| Oct 12 2018 |
17479 |
555.94 |
| Oct 12 2018 |
24349 |
555.94 |
| Oct 05 2018 |
8819 |
553.01 |
| Oct 05 2018 |
17501 |
555.94 |
| Oct 05 2018 |
24477 |
555.94 |
| Sep 28 2018 |
8825 |
553.01 |
| Sep 28 2018 |
17086 |
555.94 |
| Sep 28 2018 |
23904 |
555.94 |
| Sep 21 2018 |
8729 |
553.01 |
| Sep 21 2018 |
17035 |
555.94 |
| Sep 21 2018 |
23845 |
555.94 |
| Sep 14 2018 |
8928 |
553.01 |
| Sep 14 2018 |
17101 |
555.94 |
| Sep 14 2018 |
23921 |
555.94 |
| Sep 07 2018 |
8979 |
553.01 |
| Sep 07 2018 |
17430 |
555.94 |
| Sep 07 2018 |
24364 |
555.94 |
| Aug 31 2018 |
9085 |
553.01 |
| Aug 31 2018 |
17465 |
555.94 |
| Aug 31 2018 |
24431 |
555.94 |
| Aug 24 2018 |
9190 |
553.01 |
| Aug 24 2018 |
17519 |
555.94 |
| Aug 24 2018 |
24392 |
555.94 |
| Aug 17 2018 |
9167 |
553.01 |
| Aug 17 2018 |
17442 |
555.94 |
| Aug 17 2018 |
24699 |
555.94 |
| Aug 10 2018 |
9153 |
553.01 |
| Aug 10 2018 |
17417 |
555.94 |
| Aug 10 2018 |
24792 |
555.94 |
| Aug 03 2018 |
9219 |
553.01 |
| Aug 03 2018 |
17641 |
555.94 |
| Aug 03 2018 |
25017 |
555.94 |
| Jul 27 2018 |
9331 |
553.01 |
| Jul 27 2018 |
17869 |
555.94 |
| Jul 27 2018 |
25115 |
555.94 |
| Jul 20 2018 |
9503 |
553.01 |
| Jul 20 2018 |
17838 |
555.94 |
| Jul 20 2018 |
25400 |
555.94 |
| Jul 13 2018 |
9604 |
553.01 |
| Jul 13 2018 |
18091 |
555.94 |
| Jul 13 2018 |
25179 |
555.94 |
| Jul 06 2018 |
9606 |
553.01 |
| Jul 06 2018 |
17939 |
555.94 |
| Jul 06 2018 |
25033 |
555.94 |
| Jun 29 2018 |
9568 |
553.01 |
| Jun 29 2018 |
17953 |
555.94 |
| Jun 29 2018 |
24981 |
555.94 |
| Jun 22 2018 |
9654 |
553.01 |
| Jun 22 2018 |
18247 |
555.94 |
| Jun 22 2018 |
25352 |
555.94 |
| Jun 15 2018 |
9670 |
553.01 |
| Jun 15 2018 |
17928 |
546.72 |
| Jun 15 2018 |
24706 |
546.72 |
| Jun 08 2018 |
9779 |
553.01 |
| Jun 08 2018 |
18010 |
546.72 |
| Jun 08 2018 |
24921 |
546.72 |
| Jun 01 2018 |
9713 |
553.01 |
| Jun 01 2018 |
18413 |
546.72 |
| Jun 01 2018 |
25293 |
546.72 |
| May 25 2018 |
9742 |
553.01 |
| May 25 2018 |
18480 |
546.72 |
| May 25 2018 |
25500 |
546.72 |
| May 18 2018 |
9627 |
553.01 |
| May 18 2018 |
18632 |
546.72 |
| May 18 2018 |
25581 |
546.72 |
| May 11 2018 |
9563 |
553.01 |
| May 11 2018 |
18674 |
546.72 |
| May 11 2018 |
25691 |
546.72 |
| May 04 2018 |
9636 |
553.01 |
| May 04 2018 |
19044 |
546.72 |
| May 04 2018 |
25924 |
546.72 |
| Apr 27 2018 |
9725 |
553.01 |
| Apr 27 2018 |
18866 |
546.72 |
| Apr 27 2018 |
25819 |
546.72 |
| Apr 20 2018 |
9666 |
553.01 |
| Apr 20 2018 |
18911 |
546.72 |
| Apr 20 2018 |
26003 |
546.72 |
| Apr 13 2018 |
9469 |
553.01 |
| Apr 13 2018 |
18697 |
546.72 |
| Apr 13 2018 |
25871 |
546.72 |
| Apr 06 2018 |
9511 |
553.01 |
| Apr 06 2018 |
19132 |
546.72 |
| Apr 06 2018 |
26004 |
546.72 |
| Mar 30 2018 |
9450 |
553.01 |
| Mar 30 2018 |
19575 |
546.72 |
| Mar 30 2018 |
26348 |
546.72 |
| Mar 23 2018 |
9275 |
553.01 |
| Mar 23 2018 |
19789 |
546.72 |
| Mar 23 2018 |
26564 |
546.72 |
| Mar 16 2018 |
9147 |
553.01 |
| Mar 16 2018 |
19637 |
546.72 |
| Mar 16 2018 |
26540 |
546.72 |
| Mar 09 2018 |
19011 |
537.5 |
| Mar 09 2018 |
25713 |
537.5 |
| Mar 02 2018 |
19119 |
537.5 |
| Mar 02 2018 |
26034 |
537.5 |
| Feb 23 2018 |
19279 |
537.5 |
| Feb 23 2018 |
26230 |
537.5 |
| Feb 16 2018 |
19324 |
537.5 |
| Feb 16 2018 |
26193 |
537.5 |
| Feb 09 2018 |
19071 |
537.5 |
| Feb 09 2018 |
25872 |
537.5 |
| Feb 02 2018 |
18955 |
537.5 |
| Feb 02 2018 |
25764 |
537.5 |
| Jan 26 2018 |
19046 |
537.5 |
| Jan 26 2018 |
25835 |
537.5 |
| Jan 19 2018 |
19048 |
537.5 |
| Jan 19 2018 |
25830 |
537.5 |
| Jan 12 2018 |
19083 |
537.5 |
| Jan 12 2018 |
25845 |
537.5 |
| Jan 05 2018 |
19083 |
537.5 |
| Jan 05 2018 |
25870 |
537.5 |
| Dec 29 2017 |
19083 |
537.5 |
| Dec 29 2017 |
25870 |
537.5 |
| Dec 22 2017 |
19083 |
537.5 |
| Dec 22 2017 |
25872 |
537.5 |
| Dec 15 2017 |
19083 |
537.5 |
| Dec 15 2017 |
25860 |
537.5 |
| Dec 08 2017 |
19083 |
537.5 |
| Dec 08 2017 |
25860 |
537.5 |
| Dec 01 2017 |
19083 |
537.5 |
| Dec 01 2017 |
25860 |
537.5 |
| Nov 24 2017 |
19083 |
537.5 |
| Nov 24 2017 |
25860 |
537.5 |
| Nov 17 2017 |
19084 |
537.5 |
| Nov 17 2017 |
25861 |
537.5 |
| Nov 10 2017 |
19118 |
537.5 |
| Nov 10 2017 |
25882 |
537.5 |
| Nov 03 2017 |
19118 |
537.5 |
| Nov 03 2017 |
25883 |
537.5 |
| Oct 27 2017 |
19136 |
537.5 |
| Oct 27 2017 |
25916 |
537.5 |
| Oct 20 2017 |
19029 |
537.5 |
| Oct 20 2017 |
25844 |
537.5 |
| Oct 13 2017 |
19088 |
537.5 |
| Oct 13 2017 |
25888 |
537.5 |
| Oct 06 2017 |
19076 |
537.5 |
| Oct 06 2017 |
25876 |
537.5 |
| Sep 29 2017 |
19074 |
537.5 |
| Sep 29 2017 |
25787 |
537.5 |
| Sep 22 2017 |
19362 |
537.5 |
| Sep 22 2017 |
26060 |
537.5 |
| Sep 15 2017 |
19330 |
537.5 |
| Sep 15 2017 |
26116 |
537.5 |
| Sep 08 2017 |
19259 |
537.5 |
| Sep 08 2017 |
26239 |
537.5 |
| Sep 01 2017 |
19303 |
537.5 |
| Sep 01 2017 |
26355 |
537.5 |
| Aug 25 2017 |
19668 |
537.5 |
| Aug 25 2017 |
26756 |
537.5 |
| Aug 18 2017 |
19751 |
537.5 |
| Aug 18 2017 |
26871 |
537.5 |
| Aug 11 2017 |
19841 |
537.5 |
| Aug 11 2017 |
26909 |
537.5 |
| Aug 04 2017 |
19947 |
537.5 |
| Aug 04 2017 |
27202 |
537.5 |
| Jul 28 2017 |
20099 |
537.5 |
| Jul 28 2017 |
27380 |
537.5 |
| Jul 21 2017 |
20106 |
537.5 |
| Jul 21 2017 |
27531 |
537.5 |
| Jul 14 2017 |
20197 |
537.5 |
| Jul 14 2017 |
27660 |
537.5 |
| Jul 07 2017 |
20282 |
537.5 |
| Jul 07 2017 |
27754 |
537.5 |
| Jun 30 2017 |
20311 |
537.5 |
| Jun 30 2017 |
27825 |
537.5 |
| Jun 23 2017 |
20559 |
537.5 |
| Jun 23 2017 |
28019 |
537.5 |
