| Mar 14 2024 |
10430 |
529.36 |
| Mar 14 2024 |
15443 |
529.36 |
| Mar 07 2024 |
10451 |
529.36 |
| Mar 07 2024 |
15502 |
529.36 |
| Feb 29 2024 |
10503 |
529.36 |
| Feb 29 2024 |
15516 |
529.36 |
| Feb 22 2024 |
10479 |
529.36 |
| Feb 22 2024 |
15534 |
529.36 |
| Feb 15 2024 |
10336 |
529.36 |
| Feb 15 2024 |
15478 |
529.36 |
| Feb 08 2024 |
10372 |
529.36 |
| Feb 08 2024 |
15493 |
529.36 |
| Feb 01 2024 |
10334 |
529.36 |
| Feb 01 2024 |
15440 |
529.36 |
| Jan 25 2024 |
10264 |
529.36 |
| Jan 25 2024 |
15336 |
529.36 |
| Jan 18 2024 |
10264 |
529.36 |
| Jan 18 2024 |
15338 |
529.36 |
| Jan 11 2024 |
10264 |
529.36 |
| Jan 11 2024 |
15331 |
529.36 |
| Jan 04 2024 |
10264 |
529.36 |
| Jan 04 2024 |
14935 |
529.36 |
| Dec 28 2023 |
10264 |
529.36 |
| Dec 28 2023 |
14908 |
529.36 |
| Dec 21 2023 |
10264 |
529.36 |
| Dec 21 2023 |
14908 |
529.36 |
| Dec 14 2023 |
10264 |
529.36 |
| Dec 14 2023 |
14878 |
529.36 |
| Dec 07 2023 |
10264 |
529.36 |
| Dec 07 2023 |
14878 |
529.36 |
| Nov 30 2023 |
10257 |
529.36 |
| Nov 30 2023 |
14879 |
529.36 |
| Nov 23 2023 |
10257 |
529.36 |
| Nov 23 2023 |
14854 |
529.36 |
| Nov 16 2023 |
10259 |
529.36 |
| Nov 16 2023 |
14724 |
529.36 |
| Nov 09 2023 |
10243 |
529.36 |
| Nov 09 2023 |
14616 |
529.36 |
| Nov 02 2023 |
10237 |
529.36 |
| Nov 02 2023 |
14610 |
529.36 |
| Oct 26 2023 |
10204 |
529.36 |
| Oct 26 2023 |
14607 |
529.36 |
| Oct 19 2023 |
10230 |
529.36 |
| Oct 19 2023 |
14549 |
529.36 |
| Oct 12 2023 |
10193 |
529.36 |
| Oct 12 2023 |
14484 |
529.36 |
| Oct 05 2023 |
10086 |
529.36 |
| Oct 05 2023 |
14145 |
529.36 |
| Sep 28 2023 |
9988 |
529.36 |
| Sep 28 2023 |
13996 |
529.36 |
| Sep 21 2023 |
9985 |
529.36 |
| Sep 21 2023 |
13926 |
529.36 |
| Sep 14 2023 |
10058 |
529.36 |
| Sep 14 2023 |
14086 |
529.36 |
| Sep 07 2023 |
10232 |
529.36 |
| Sep 07 2023 |
14340 |
529.36 |
| Aug 31 2023 |
10194 |
529.36 |
| Aug 31 2023 |
14410 |
529.36 |
| Aug 24 2023 |
10271 |
529.36 |
| Aug 24 2023 |
14177 |
529.36 |
| Aug 17 2023 |
10268 |
529.36 |
| Aug 17 2023 |
14299 |
529.36 |
| Aug 10 2023 |
10239 |
529.36 |
| Aug 10 2023 |
14295 |
529.36 |
| Aug 03 2023 |
10238 |
529.36 |
| Aug 03 2023 |
14264 |
529.36 |
| Jul 27 2023 |
10241 |
529.36 |
| Jul 27 2023 |
14312 |
529.36 |
| Jul 20 2023 |
6414 |
467.08 |
| Jul 20 2023 |
7200 |
488.57 |
| Jul 20 2023 |
13004 |
483.94 |
| Jul 13 2023 |
6382 |
467.08 |
| Jul 13 2023 |
7229 |
488.57 |
| Jul 13 2023 |
12999 |
483.94 |
| Jul 06 2023 |
6454 |
467.08 |
| Jul 06 2023 |
7277 |
488.57 |
| Jul 06 2023 |
13037 |
483.94 |
| Jun 29 2023 |
6417 |
467.08 |
| Jun 29 2023 |
7336 |
488.57 |
| Jun 29 2023 |
13006 |
483.94 |
| Jun 22 2023 |
6436 |
467.08 |
| Jun 22 2023 |
7393 |
488.57 |
| Jun 22 2023 |
12963 |
483.94 |
| Jun 15 2023 |
6430 |
467.08 |
| Jun 15 2023 |
7451 |
488.57 |
| Jun 15 2023 |
13013 |
483.94 |
| Jun 08 2023 |
6473 |
467.08 |
| Jun 08 2023 |
7443 |
488.57 |
| Jun 08 2023 |
13057 |
483.94 |
| Jun 01 2023 |
6581 |
467.08 |
| Jun 01 2023 |
7447 |
488.57 |
| Jun 01 2023 |
13096 |
483.94 |
| May 25 2023 |
6494 |
467.08 |
| May 25 2023 |
7436 |
488.57 |
| May 25 2023 |
13001 |
483.94 |
| May 18 2023 |
6473 |
467.08 |
| May 18 2023 |
7440 |
488.57 |
| May 18 2023 |
12946 |
483.94 |
| May 11 2023 |
6426 |
467.08 |
| May 11 2023 |
7377 |
488.57 |
| May 11 2023 |
12944 |
483.94 |
| May 04 2023 |
6271 |
467.08 |
| May 04 2023 |
7249 |
488.57 |
| May 04 2023 |
12761 |
483.94 |
| Apr 27 2023 |
6183 |
467.08 |
| Apr 27 2023 |
7228 |
488.57 |
| Apr 27 2023 |
12644 |
483.94 |
| Apr 20 2023 |
6093 |
467.08 |
| Apr 20 2023 |
7178 |
488.57 |
| Apr 20 2023 |
12547 |
483.94 |
| Apr 13 2023 |
6034 |
467.08 |
| Apr 13 2023 |
7163 |
488.57 |
| Apr 13 2023 |
12487 |
483.94 |
| Apr 06 2023 |
5946 |
467.08 |
| Apr 06 2023 |
7199 |
488.57 |
| Apr 06 2023 |
12383 |
483.94 |
| Mar 30 2023 |
5883 |
467.08 |
| Mar 30 2023 |
7159 |
488.57 |
| Mar 30 2023 |
12328 |
483.94 |
| Mar 23 2023 |
5818 |
467.08 |
| Mar 23 2023 |
7164 |
488.57 |
| Mar 23 2023 |
12263 |
483.94 |
| Mar 16 2023 |
5763 |
467.08 |
| Mar 16 2023 |
7112 |
488.57 |
| Mar 16 2023 |
12212 |
483.94 |
| Mar 09 2023 |
5575 |
467.08 |
| Mar 09 2023 |
7115 |
488.57 |
| Mar 09 2023 |
12081 |
483.94 |
| Mar 02 2023 |
5538 |
467.08 |
| Mar 02 2023 |
7021 |
488.57 |
| Mar 02 2023 |
12014 |
483.94 |
| Feb 23 2023 |
5557 |
467.08 |
| Feb 23 2023 |
7020 |
488.57 |
| Feb 23 2023 |
12025 |
483.94 |
| Feb 16 2023 |
5460 |
467.08 |
| Feb 16 2023 |
7007 |
488.57 |
| Feb 16 2023 |
11885 |
483.94 |
| Feb 09 2023 |
5461 |
467.08 |
| Feb 09 2023 |
7004 |
488.57 |
| Feb 09 2023 |
11872 |
483.94 |
| Feb 02 2023 |
5475 |
467.08 |
| Feb 02 2023 |
6983 |
488.57 |
| Feb 02 2023 |
11855 |
483.94 |
| Jan 26 2023 |
5473 |
467.08 |
| Jan 26 2023 |
6953 |
488.57 |
| Jan 26 2023 |
11831 |
483.94 |
| Jan 19 2023 |
5473 |
467.08 |
| Jan 19 2023 |
6920 |
488.57 |
| Jan 19 2023 |
11818 |
483.94 |
| Jan 12 2023 |
5473 |
467.08 |
| Jan 12 2023 |
6906 |
488.57 |
| Jan 12 2023 |
11818 |
483.94 |
| Jan 05 2023 |
5473 |
467.08 |
| Jan 05 2023 |
6906 |
488.57 |
| Jan 05 2023 |
11820 |
483.94 |
| Dec 29 2022 |
5473 |
467.08 |
| Dec 29 2022 |
6907 |
488.57 |
| Dec 29 2022 |
11820 |
483.94 |
| Dec 22 2022 |
5473 |
467.08 |
| Dec 22 2022 |
6907 |
488.57 |
| Dec 22 2022 |
11820 |
483.94 |
| Dec 15 2022 |
5438 |
467.08 |
| Dec 15 2022 |
6908 |
488.57 |
| Dec 15 2022 |
11784 |
483.94 |
| Dec 08 2022 |
5438 |
467.08 |
| Dec 08 2022 |
6911 |
488.57 |
| Dec 08 2022 |
11778 |
483.94 |
| Dec 01 2022 |
5438 |
467.08 |
| Dec 01 2022 |
6911 |
488.57 |
| Dec 01 2022 |
11778 |
483.94 |
| Nov 24 2022 |
5438 |
467.08 |
| Nov 24 2022 |
6911 |
488.57 |
| Nov 24 2022 |
11780 |
483.94 |
| Nov 17 2022 |
5409 |
467.08 |
| Nov 17 2022 |
6899 |
488.57 |
| Nov 17 2022 |
11762 |
483.94 |
| Nov 10 2022 |
5410 |
467.08 |
| Nov 10 2022 |
6900 |
488.57 |
| Nov 10 2022 |
11763 |
483.94 |
| Nov 03 2022 |
5410 |
467.08 |
| Nov 03 2022 |
6902 |
488.57 |
| Nov 03 2022 |
11738 |
483.94 |
| Oct 27 2022 |
5410 |
467.08 |
| Oct 27 2022 |
6901 |
488.57 |
| Oct 27 2022 |
11728 |
483.94 |
| Oct 20 2022 |
5421 |
467.08 |
| Oct 20 2022 |
6902 |
488.57 |
| Oct 20 2022 |
11744 |
483.94 |
| Oct 13 2022 |
5412 |
467.08 |
| Oct 13 2022 |
6902 |
488.57 |
| Oct 13 2022 |
11717 |
483.94 |
| Oct 06 2022 |
5420 |
467.08 |
| Oct 06 2022 |
6921 |
488.57 |
| Oct 06 2022 |
11721 |
483.94 |
| Sep 29 2022 |
5410 |
467.08 |
| Sep 29 2022 |
6933 |
488.57 |
| Sep 29 2022 |
11726 |
483.94 |
| Sep 22 2022 |
5397 |
467.08 |
| Sep 22 2022 |
6916 |
488.57 |
| Sep 22 2022 |
11711 |
483.94 |
| Sep 15 2022 |
5388 |
467.08 |
| Sep 15 2022 |
6910 |
488.57 |
| Sep 15 2022 |
11698 |
483.94 |
| Sep 08 2022 |
5403 |
467.08 |
| Sep 08 2022 |
6887 |
488.57 |
| Sep 08 2022 |
11675 |
483.94 |
| Sep 01 2022 |
5355 |
467.08 |
| Sep 01 2022 |
6817 |
488.57 |
| Sep 01 2022 |
11533 |
483.94 |
| Aug 25 2022 |
5293 |
467.08 |
| Aug 25 2022 |
6797 |
488.57 |
| Aug 25 2022 |
11447 |
483.94 |
| Aug 18 2022 |
5242 |
467.08 |
| Aug 18 2022 |
6814 |
488.57 |
| Aug 18 2022 |
11379 |
483.94 |
| Aug 11 2022 |
5224 |
467.08 |
| Aug 11 2022 |
6802 |
488.57 |
| Aug 11 2022 |
11291 |
483.94 |
| Aug 04 2022 |
5194 |
467.08 |
| Aug 04 2022 |
6798 |
488.57 |
| Aug 04 2022 |
11266 |
483.94 |
| Jul 28 2022 |
5119 |
467.08 |
| Jul 28 2022 |
6731 |
488.57 |
| Jul 28 2022 |
11130 |
483.94 |
| Jul 21 2022 |
5090 |
467.08 |
| Jul 21 2022 |
6690 |
488.57 |
| Jul 21 2022 |
11031 |
483.94 |
| Jul 14 2022 |
5069 |
467.08 |
| Jul 14 2022 |
6688 |
488.57 |
| Jul 14 2022 |
11006 |
483.94 |
| Jul 07 2022 |
4999 |
467.08 |
| Jul 07 2022 |
6653 |
488.57 |
| Jul 07 2022 |
10912 |
483.94 |
| Jun 30 2022 |
4954 |
467.08 |
| Jun 30 2022 |
6653 |
488.57 |
| Jun 30 2022 |
10869 |
483.94 |
| Jun 23 2022 |
4951 |
467.08 |
| Jun 23 2022 |
6690 |
488.57 |
| Jun 23 2022 |
10846 |
483.94 |
| Jun 16 2022 |
4874 |
467.08 |
| Jun 16 2022 |
6653 |
488.57 |
| Jun 16 2022 |
10608 |
483.94 |
| Jun 09 2022 |
4806 |
467.08 |
| Jun 09 2022 |
6635 |
488.57 |
| Jun 09 2022 |
10452 |
483.94 |
| Jun 02 2022 |
4658 |
467.08 |
| Jun 02 2022 |
6562 |
488.57 |
| Jun 02 2022 |
10186 |
483.94 |
| May 26 2022 |
4587 |
467.08 |
| May 26 2022 |
6502 |
488.57 |
| May 26 2022 |
10025 |
483.94 |
| May 19 2022 |
4391 |
467.08 |
| May 19 2022 |
6386 |
488.57 |
| May 19 2022 |
9734 |
483.94 |
| May 12 2022 |
4374 |
467.08 |
| May 12 2022 |
6377 |
488.57 |
| May 12 2022 |
9636 |
483.94 |
| May 05 2022 |
4219 |
467.08 |
| May 05 2022 |
6266 |
488.57 |
| May 05 2022 |
9373 |
483.94 |
| Apr 28 2022 |
4073 |
467.08 |
| Apr 28 2022 |
6243 |
488.57 |
| Apr 28 2022 |
9166 |
483.94 |
| Apr 21 2022 |
3823 |
467.08 |
| Apr 21 2022 |
6019 |
488.57 |
| Apr 21 2022 |
8852 |
483.94 |
| Apr 14 2022 |
3618 |
467.08 |
| Apr 14 2022 |
5982 |
488.57 |
| Apr 14 2022 |
8685 |
483.94 |
| Apr 07 2022 |
3486 |
467.08 |
| Apr 07 2022 |
5969 |
488.57 |
| Apr 07 2022 |
8558 |
483.94 |
| Mar 31 2022 |
3451 |
467.08 |
| Mar 31 2022 |
5974 |
488.57 |
| Mar 31 2022 |
8501 |
483.94 |
| Mar 24 2022 |
4157 |
435.94 |
| Mar 24 2022 |
5911 |
488.57 |
| Mar 24 2022 |
8012 |
472.58 |
| Mar 17 2022 |
4152 |
435.94 |
| Mar 17 2022 |
5808 |
488.57 |
| Mar 17 2022 |
7944 |
472.58 |
| Mar 10 2022 |
4164 |
435.94 |
| Mar 10 2022 |
5833 |
488.57 |
| Mar 10 2022 |
7795 |
472.58 |
| Mar 03 2022 |
4153 |
435.94 |
| Mar 03 2022 |
5941 |
488.57 |
| Mar 03 2022 |
7928 |
472.58 |
| Feb 24 2022 |
3933 |
435.94 |
| Feb 24 2022 |
5930 |
488.57 |
| Feb 24 2022 |
7868 |
472.58 |
| Feb 17 2022 |
3597 |
435.94 |
| Feb 17 2022 |
5785 |
488.57 |
| Feb 17 2022 |
7463 |
472.58 |
| Feb 10 2022 |
3625 |
435.94 |
| Feb 10 2022 |
5816 |
488.57 |
| Feb 10 2022 |
7695 |
472.58 |
| Feb 03 2022 |
3674 |
435.94 |
| Feb 03 2022 |
5903 |
488.57 |
| Feb 03 2022 |
7817 |
472.58 |
| Jan 27 2022 |
3678 |
435.94 |
| Jan 27 2022 |
5916 |
488.57 |
| Jan 27 2022 |
7887 |
472.58 |
| Jan 20 2022 |
3698 |
435.94 |
| Jan 20 2022 |
5924 |
488.57 |
| Jan 20 2022 |
7966 |
472.58 |
| Jan 13 2022 |
3698 |
435.94 |
| Jan 13 2022 |
5940 |
488.57 |
| Jan 13 2022 |
8020 |
472.58 |
| Jan 06 2022 |
3698 |
435.94 |
| Jan 06 2022 |
5941 |
488.57 |
| Jan 06 2022 |
8020 |
472.58 |
| Dec 30 2021 |
3699 |
435.94 |
| Dec 30 2021 |
5948 |
488.57 |
| Dec 30 2021 |
8024 |
472.58 |
| Dec 23 2021 |
3699 |
435.94 |
| Dec 23 2021 |
5948 |
488.57 |
| Dec 23 2021 |
8024 |
472.58 |
| Dec 16 2021 |
3699 |
435.94 |
| Dec 16 2021 |
5948 |
488.57 |
| Dec 16 2021 |
8024 |
472.58 |
| Dec 09 2021 |
3699 |
435.94 |
| Dec 09 2021 |
5948 |
488.57 |
| Dec 09 2021 |
8024 |
472.58 |
| Dec 02 2021 |
3699 |
435.94 |
| Dec 02 2021 |
5947 |
488.57 |
| Dec 02 2021 |
8029 |
472.58 |
| Nov 25 2021 |
3699 |
435.94 |
| Nov 25 2021 |
5947 |
488.57 |
| Nov 25 2021 |
8029 |
472.58 |
| Nov 18 2021 |
3699 |
435.94 |
| Nov 18 2021 |
5948 |
488.57 |
| Nov 18 2021 |
8029 |
472.58 |
| Nov 11 2021 |
3700 |
435.94 |
| Nov 11 2021 |
5948 |
488.57 |
| Nov 11 2021 |
8029 |
472.58 |
| Nov 04 2021 |
3704 |
435.94 |
| Nov 04 2021 |
5948 |
488.57 |
| Nov 04 2021 |
8045 |
472.58 |
| Oct 28 2021 |
3704 |
435.94 |
| Oct 28 2021 |
5948 |
488.57 |
| Oct 28 2021 |
8045 |
472.58 |
| Oct 21 2021 |
3704 |
435.94 |
| Oct 21 2021 |
5947 |
488.57 |
| Oct 21 2021 |
8045 |
472.58 |
| Oct 14 2021 |
3692 |
435.94 |
| Oct 14 2021 |
5948 |
488.57 |
| Oct 14 2021 |
8058 |
472.58 |
| Oct 07 2021 |
3701 |
435.94 |
| Oct 07 2021 |
5949 |
488.57 |
| Oct 07 2021 |
8062 |
472.58 |
| Sep 30 2021 |
3710 |
435.94 |
| Sep 30 2021 |
5888 |
488.57 |
| Sep 30 2021 |
8007 |
472.58 |
| Sep 23 2021 |
3762 |
435.94 |
| Sep 23 2021 |
5795 |
488.57 |
| Sep 23 2021 |
7862 |
472.58 |
| Sep 16 2021 |
3704 |
435.94 |
| Sep 16 2021 |
5775 |
488.57 |
| Sep 16 2021 |
7722 |
472.58 |
| Sep 09 2021 |
3747 |
435.94 |
| Sep 09 2021 |
5739 |
488.57 |
| Sep 09 2021 |
7737 |
472.58 |
| Sep 02 2021 |
3859 |
435.94 |
| Sep 02 2021 |
5657 |
488.57 |
| Sep 02 2021 |
6933 |
453.48 |
| Aug 26 2021 |
3901 |
435.94 |
| Aug 26 2021 |
5729 |
488.57 |
| Aug 26 2021 |
7098 |
453.48 |
| Aug 19 2021 |
3950 |
435.94 |
| Aug 19 2021 |
5787 |
488.57 |
| Aug 19 2021 |
7019 |
453.48 |
| May 07 2021 |
19581 |
508.3 |
| May 22 2020 |
10249 |
508.3 |
| May 22 2020 |
15541 |
508.3 |
| May 15 2020 |
10789 |
508.3 |
| May 15 2020 |
16039 |
508.3 |
| May 08 2020 |
11053 |
508.3 |
| May 08 2020 |
16428 |
508.3 |
| May 01 2020 |
11606 |
508.3 |
| May 01 2020 |
17158 |
508.3 |
| Apr 24 2020 |
12081 |
508.3 |
| Apr 24 2020 |
18360 |
508.3 |
| Apr 17 2020 |
12497 |
508.3 |
| Apr 17 2020 |
18732 |
508.3 |
| Apr 10 2020 |
12876 |
508.3 |
| Apr 10 2020 |
19154 |
508.3 |
| Apr 03 2020 |
9917 |
465.08 |
| Apr 03 2020 |
12883 |
496.28 |
| Apr 03 2020 |
15860 |
475.48 |
| Mar 27 2020 |
10281 |
465.08 |
| Mar 27 2020 |
13175 |
496.28 |
| Mar 27 2020 |
16259 |
475.48 |
| Mar 20 2020 |
10487 |
465.08 |
| Mar 20 2020 |
13374 |
496.28 |
| Mar 20 2020 |
16491 |
475.48 |
| Mar 13 2020 |
10685 |
465.08 |
| Mar 13 2020 |
13473 |
496.28 |
| Mar 13 2020 |
16731 |
475.48 |
| Mar 06 2020 |
10874 |
465.08 |
| Mar 06 2020 |
13553 |
496.28 |
| Mar 06 2020 |
16878 |
475.48 |
| Feb 28 2020 |
10908 |
465.08 |
| Feb 28 2020 |
13534 |
496.28 |
| Feb 28 2020 |
16894 |
475.48 |
| Feb 21 2020 |
10765 |
465.08 |
| Feb 21 2020 |
13370 |
496.28 |
| Feb 21 2020 |
16708 |
475.48 |
| Feb 14 2020 |
10788 |
465.08 |
| Feb 14 2020 |
13420 |
496.28 |
| Feb 14 2020 |
16760 |
475.48 |
| Feb 07 2020 |
10763 |
465.08 |
| Feb 07 2020 |
13344 |
496.28 |
| Feb 07 2020 |
16652 |
475.48 |
| Jan 31 2020 |
10830 |
465.08 |
| Jan 31 2020 |
13372 |
496.28 |
| Jan 31 2020 |
16702 |
475.48 |
| Jan 24 2020 |
10835 |
465.08 |
| Jan 24 2020 |
13407 |
496.28 |
| Jan 24 2020 |
16718 |
475.48 |
| Jan 17 2020 |
10849 |
465.08 |
| Jan 17 2020 |
13291 |
496.28 |
| Jan 17 2020 |
16633 |
475.48 |
| Jan 10 2020 |
10849 |
465.08 |
| Jan 10 2020 |
13287 |
496.28 |
| Jan 10 2020 |
16632 |
475.48 |
| Jan 03 2020 |
10851 |
465.08 |
| Jan 03 2020 |
13295 |
496.28 |
| Jan 03 2020 |
16643 |
475.48 |
| Dec 27 2019 |
10851 |
465.08 |
| Dec 27 2019 |
13289 |
496.28 |
| Dec 27 2019 |
16639 |
475.48 |
| Dec 20 2019 |
10851 |
465.08 |
| Dec 20 2019 |
13289 |
496.28 |
| Dec 20 2019 |
16639 |
475.48 |
| Dec 13 2019 |
10852 |
465.08 |
| Dec 13 2019 |
13290 |
496.28 |
| Dec 13 2019 |
16640 |
475.48 |
| Dec 06 2019 |
10852 |
465.08 |
| Dec 06 2019 |
13274 |
496.28 |
| Dec 06 2019 |
16618 |
475.48 |
| Nov 29 2019 |
10852 |
465.08 |
| Nov 29 2019 |
13236 |
496.28 |
| Nov 29 2019 |
16603 |
475.48 |
| Nov 22 2019 |
10852 |
465.08 |
| Nov 22 2019 |
13236 |
496.28 |
| Nov 22 2019 |
16603 |
475.48 |
| Nov 15 2019 |
10852 |
465.08 |
| Nov 15 2019 |
13237 |
496.28 |
| Nov 15 2019 |
16608 |
475.48 |
| Nov 08 2019 |
10818 |
465.08 |
| Nov 08 2019 |
13244 |
496.28 |
| Nov 08 2019 |
16533 |
475.48 |
| Nov 01 2019 |
10609 |
465.08 |
| Nov 01 2019 |
13240 |
496.28 |
| Nov 01 2019 |
16326 |
475.48 |
| Oct 25 2019 |
10609 |
465.08 |
| Oct 25 2019 |
13257 |
496.28 |
| Oct 25 2019 |
16344 |
475.48 |
| Oct 18 2019 |
10647 |
465.08 |
| Oct 18 2019 |
13257 |
496.28 |
| Oct 18 2019 |
16375 |
475.48 |
| Oct 11 2019 |
10614 |
465.08 |
| Oct 11 2019 |
13255 |
496.28 |
| Oct 11 2019 |
16344 |
475.48 |
| Oct 04 2019 |
10592 |
465.08 |
| Oct 04 2019 |
13274 |
496.28 |
| Oct 04 2019 |
16321 |
475.48 |
| Sep 27 2019 |
10595 |
465.08 |
| Sep 27 2019 |
13274 |
496.28 |
| Sep 27 2019 |
16438 |
475.48 |
| Sep 20 2019 |
10569 |
465.08 |
| Sep 20 2019 |
13289 |
496.28 |
| Sep 20 2019 |
16428 |
475.48 |
| Sep 13 2019 |
10633 |
465.08 |
| Sep 13 2019 |
13272 |
496.28 |
| Sep 13 2019 |
16453 |
475.48 |
| Sep 06 2019 |
10831 |
465.08 |
| Sep 06 2019 |
13298 |
496.28 |
| Sep 06 2019 |
16722 |
475.48 |
| Aug 30 2019 |
10890 |
465.08 |
| Aug 30 2019 |
13429 |
496.28 |
| Aug 30 2019 |
16845 |
475.48 |
| Aug 23 2019 |
11047 |
465.08 |
| Aug 23 2019 |
13529 |
496.28 |
| Aug 23 2019 |
17045 |
475.48 |
| Aug 16 2019 |
10997 |
465.08 |
| Aug 16 2019 |
13487 |
496.28 |
| Aug 16 2019 |
16991 |
475.48 |
| Aug 09 2019 |
11037 |
465.08 |
| Aug 09 2019 |
13541 |
496.28 |
| Aug 09 2019 |
17041 |
475.48 |
| Aug 02 2019 |
11143 |
465.08 |
| Aug 02 2019 |
13674 |
496.28 |
| Aug 02 2019 |
17168 |
475.48 |
| Jul 26 2019 |
11125 |
465.08 |
| Jul 26 2019 |
13739 |
496.28 |
| Jul 26 2019 |
17268 |
475.48 |
| Jul 19 2019 |
11316 |
465.08 |
| Jul 19 2019 |
13783 |
496.28 |
| Jul 19 2019 |
17414 |
475.48 |
| Jul 12 2019 |
11313 |
465.08 |
| Jul 12 2019 |
13975 |
496.28 |
| Jul 12 2019 |
17545 |
475.48 |
| Jul 05 2019 |
11484 |
465.08 |
| Jul 05 2019 |
14366 |
496.28 |
| Jul 05 2019 |
17897 |
475.48 |
| Jun 28 2019 |
11568 |
465.08 |
| Jun 28 2019 |
14529 |
496.28 |
| Jun 28 2019 |
18084 |
475.48 |
| Jun 21 2019 |
11549 |
465.08 |
| Jun 21 2019 |
14499 |
496.28 |
| Jun 21 2019 |
17957 |
475.48 |
| Jun 14 2019 |
11516 |
465.08 |
| Jun 14 2019 |
14675 |
496.28 |
| Jun 14 2019 |
18094 |
475.48 |
| Jun 07 2019 |
11609 |
465.08 |
| Jun 07 2019 |
14905 |
496.28 |
| Jun 07 2019 |
18284 |
475.48 |
| May 31 2019 |
7348 |
421.87 |
| May 31 2019 |
14878 |
496.28 |
| May 31 2019 |
16011 |
459.08 |
| May 24 2019 |
7337 |
421.87 |
| May 24 2019 |
14869 |
496.28 |
| May 24 2019 |
16044 |
459.08 |
| May 17 2019 |
7349 |
421.87 |
| May 17 2019 |
14935 |
496.28 |
| May 17 2019 |
16022 |
459.08 |
| May 10 2019 |
7406 |
421.87 |
| May 10 2019 |
14913 |
496.28 |
| May 10 2019 |
15969 |
459.08 |
| May 03 2019 |
7451 |
421.87 |
| May 03 2019 |
14909 |
496.28 |
| May 03 2019 |
16026 |
459.08 |
| Apr 26 2019 |
7523 |
421.87 |
| Apr 26 2019 |
14889 |
496.28 |
| Apr 26 2019 |
15689 |
459.08 |
| Apr 20 2018 |
12329 |
462.38 |
| Apr 20 2018 |
16829 |
462.38 |
| Apr 13 2018 |
12193 |
462.38 |
| Apr 13 2018 |
16741 |
462.38 |
| Apr 06 2018 |
12475 |
462.38 |
| Apr 06 2018 |
16842 |
462.38 |
| Mar 30 2018 |
12768 |
462.38 |
| Mar 30 2018 |
17093 |
462.38 |
| Mar 23 2018 |
12952 |
462.38 |
| Mar 23 2018 |
17269 |
462.38 |
| Mar 16 2018 |
12804 |
462.38 |
| Mar 16 2018 |
17214 |
462.38 |
| Mar 09 2018 |
12766 |
462.38 |
| Mar 09 2018 |
17183 |
462.38 |
| Mar 02 2018 |
12835 |
462.38 |
| Mar 02 2018 |
17409 |
462.38 |
| Feb 23 2018 |
12958 |
462.38 |
| Feb 23 2018 |
17552 |
462.38 |
| Feb 16 2018 |
12976 |
462.38 |
| Feb 16 2018 |
17519 |
462.38 |
| Feb 09 2018 |
12835 |
462.38 |
| Feb 09 2018 |
17361 |
462.38 |
| Feb 02 2018 |
12779 |
462.38 |
| Feb 02 2018 |
17271 |
462.38 |
| Jan 26 2018 |
12823 |
462.38 |
| Jan 26 2018 |
17294 |
462.38 |
| Jan 19 2018 |
12836 |
462.38 |
| Jan 19 2018 |
17302 |
462.38 |
| Jan 12 2018 |
12863 |
462.38 |
| Jan 12 2018 |
17306 |
462.38 |
| Jan 05 2018 |
12863 |
462.38 |
| Jan 05 2018 |
17331 |
462.38 |
| Dec 29 2017 |
12864 |
462.38 |
| Dec 29 2017 |
17332 |
462.38 |
| Dec 22 2017 |
12864 |
462.38 |
| Dec 22 2017 |
17334 |
462.38 |
| Dec 15 2017 |
12864 |
462.38 |
| Dec 15 2017 |
17329 |
462.38 |
| Dec 08 2017 |
12864 |
462.38 |
| Dec 08 2017 |
17329 |
462.38 |
| Dec 01 2017 |
12864 |
462.38 |
| Dec 01 2017 |
17329 |
462.38 |
| Nov 24 2017 |
12864 |
462.38 |
| Nov 24 2017 |
17329 |
462.38 |
| Nov 17 2017 |
12864 |
462.38 |
| Nov 17 2017 |
17329 |
462.38 |
| Nov 10 2017 |
12877 |
462.38 |
| Nov 10 2017 |
17338 |
462.38 |
| Nov 03 2017 |
12877 |
462.38 |
| Nov 03 2017 |
17339 |
462.38 |
| Oct 27 2017 |
12909 |
462.38 |
| Oct 27 2017 |
17377 |
462.38 |
| Oct 20 2017 |
12830 |
462.38 |
| Oct 20 2017 |
17318 |
462.38 |
| Oct 13 2017 |
12870 |
462.38 |
| Oct 13 2017 |
17344 |
462.38 |
| Oct 06 2017 |
12868 |
462.38 |
| Oct 06 2017 |
17344 |
462.38 |
| Sep 29 2017 |
12867 |
462.38 |
| Sep 29 2017 |
17257 |
462.38 |
| Sep 22 2017 |
13041 |
462.38 |
| Sep 22 2017 |
17419 |
462.38 |
| Sep 15 2017 |
13049 |
462.38 |
| Sep 15 2017 |
17502 |
462.38 |
| Sep 08 2017 |
12979 |
462.38 |
| Sep 08 2017 |
17627 |
462.38 |
| Sep 01 2017 |
13016 |
462.38 |
| Sep 01 2017 |
17687 |
462.38 |
| Aug 25 2017 |
13370 |
462.38 |
| Aug 25 2017 |
18053 |
462.38 |
| Aug 18 2017 |
13418 |
462.38 |
| Aug 18 2017 |
18149 |
462.38 |
| Aug 11 2017 |
13479 |
462.38 |
| Aug 11 2017 |
18186 |
462.38 |
| Aug 04 2017 |
13553 |
462.38 |
| Aug 04 2017 |
18375 |
462.38 |
| Jul 28 2017 |
13644 |
462.38 |
| Jul 28 2017 |
18506 |
462.38 |
| Jul 21 2017 |
13709 |
462.38 |
| Jul 21 2017 |
18621 |
462.38 |
| Jul 14 2017 |
13801 |
462.38 |
| Jul 14 2017 |
18680 |
462.38 |
| Jul 07 2017 |
13846 |
462.38 |
| Jul 07 2017 |
18749 |
462.38 |
| Jun 30 2017 |
13868 |
462.38 |
| Jun 30 2017 |
18811 |
462.38 |
| Jun 23 2017 |
14035 |
462.38 |
| Jun 23 2017 |
18926 |
462.38 |
| Jun 16 2017 |
14088 |
462.38 |
| Jun 16 2017 |
18939 |
462.38 |
| Jun 09 2017 |
13958 |
462.38 |
| Jun 09 2017 |
18828 |
462.38 |
| Jun 02 2017 |
14278 |
462.38 |
| Jun 02 2017 |
19093 |
462.38 |
| May 26 2017 |
14300 |
462.38 |
| May 26 2017 |
19150 |
462.38 |
| May 19 2017 |
14670 |
462.38 |
| May 19 2017 |
19371 |
462.38 |
| May 12 2017 |
14737 |
462.38 |
| May 12 2017 |
19490 |
462.38 |
| May 05 2017 |
14775 |
462.38 |
| May 05 2017 |
19481 |
462.38 |
| Jun 15 2016 |
9593 |
411.88 |
| Jun 15 2016 |
15251 |
411.88 |
| Jun 08 2016 |
9603 |
411.88 |
| Jun 08 2016 |
15303 |
411.88 |
| Jun 01 2016 |
9698 |
411.88 |
| Jun 01 2016 |
15533 |
411.88 |
| May 25 2016 |
9711 |
411.88 |
| May 25 2016 |
15493 |
411.88 |
| May 18 2016 |
9796 |
411.88 |
| May 18 2016 |
15610 |
411.88 |
| May 11 2016 |
9803 |
411.88 |
| May 11 2016 |
15566 |
411.88 |
| May 04 2016 |
9742 |
411.88 |
| May 04 2016 |
15526 |
411.88 |
| Apr 27 2016 |
9958 |
411.88 |
| Apr 27 2016 |
15796 |
411.88 |
| Apr 20 2016 |
9932 |
411.88 |
| Apr 20 2016 |
15826 |
411.88 |
| Apr 13 2016 |
10176 |
411.88 |
| Apr 13 2016 |
15814 |
411.88 |
| Apr 06 2016 |
10376 |
411.88 |
| Apr 06 2016 |
15963 |
411.88 |
| Mar 30 2016 |
10266 |
411.88 |
| Mar 30 2016 |
15819 |
411.88 |
| Mar 23 2016 |
10485 |
411.88 |
| Mar 23 2016 |
15964 |
411.88 |
| Mar 16 2016 |
10553 |
411.88 |
| Mar 16 2016 |
15897 |
411.88 |
| Mar 09 2016 |
10599 |
411.88 |
| Mar 09 2016 |
15962 |
411.88 |
| Mar 02 2016 |
10456 |
411.88 |
| Mar 02 2016 |
15857 |
411.88 |
| Feb 24 2016 |
10482 |
411.88 |
| Feb 24 2016 |
15821 |
411.88 |
| Feb 17 2016 |
10624 |
411.88 |
| Feb 17 2016 |
15965 |
411.88 |
| Feb 10 2016 |
10609 |
411.88 |
| Feb 10 2016 |
15964 |
411.88 |
| Feb 03 2016 |
10630 |
411.88 |
| Feb 03 2016 |
15994 |
411.88 |
| Jan 27 2016 |
10662 |
411.88 |
| Jan 27 2016 |
16008 |
411.88 |
| Jan 20 2016 |
10656 |
411.88 |
| Jan 20 2016 |
16009 |
411.88 |
| Jan 13 2016 |
10665 |
411.88 |
| Jan 13 2016 |
16036 |
411.88 |
| Jan 06 2016 |
10665 |
411.88 |
| Jan 06 2016 |
16043 |
411.88 |
| Dec 30 2015 |
10665 |
411.88 |
| Dec 30 2015 |
16037 |
411.88 |
| Dec 23 2015 |
10666 |
411.88 |
| Dec 23 2015 |
16038 |
411.88 |
| Dec 16 2015 |
10666 |
411.88 |
| Dec 16 2015 |
16038 |
411.88 |
| Dec 09 2015 |
10666 |
411.88 |
| Dec 09 2015 |
16042 |
411.88 |
| Dec 02 2015 |
10667 |
411.88 |
| Dec 02 2015 |
16043 |
411.88 |
| Nov 25 2015 |
10667 |
411.88 |
| Nov 25 2015 |
16044 |
411.88 |
| Nov 18 2015 |
10666 |
411.88 |
| Nov 18 2015 |
16043 |
411.88 |
| Nov 11 2015 |
10655 |
411.88 |
| Nov 11 2015 |
16034 |
411.88 |
| Nov 04 2015 |
10655 |
411.88 |
| Nov 04 2015 |
16034 |
411.88 |
| Oct 28 2015 |
10656 |
411.88 |
| Oct 28 2015 |
16015 |
411.88 |
| Oct 21 2015 |
10625 |
411.88 |
| Oct 21 2015 |
15999 |
411.88 |
| Oct 14 2015 |
10619 |
411.88 |
| Oct 14 2015 |
16008 |
411.88 |
| Oct 07 2015 |
10638 |
411.88 |
| Oct 07 2015 |
16012 |
411.88 |
| Sep 30 2015 |
10642 |
411.88 |
| Sep 30 2015 |
16032 |
411.88 |
| Sep 23 2015 |
10697 |
411.88 |
| Sep 23 2015 |
16076 |
411.88 |
| Sep 16 2015 |
10591 |
411.88 |
| Sep 16 2015 |
16018 |
411.88 |
| Sep 09 2015 |
10556 |
411.88 |
| Sep 09 2015 |
15982 |
411.88 |
| Sep 02 2015 |
10615 |
411.88 |
| Sep 02 2015 |
15955 |
411.88 |
| Aug 26 2015 |
10771 |
411.88 |
| Aug 26 2015 |
16113 |
411.88 |
| Aug 19 2015 |
10966 |
411.88 |
| Aug 19 2015 |
16305 |
411.88 |
| Aug 12 2015 |
10970 |
411.88 |
| Aug 12 2015 |
16346 |
411.88 |
| Aug 05 2015 |
11036 |
411.88 |
| Aug 05 2015 |
16325 |
411.88 |
| Jul 29 2015 |
11090 |
411.88 |
| Jul 29 2015 |
16496 |
411.88 |
| Jul 22 2015 |
11119 |
411.88 |
| Jul 22 2015 |
16534 |
411.88 |
| Jul 15 2015 |
11341 |
411.88 |
| Jul 15 2015 |
16658 |
411.88 |
| Jul 08 2015 |
11406 |
411.88 |
| Jul 08 2015 |
16797 |
411.88 |
| Jul 01 2015 |
11474 |
411.88 |
| Jul 01 2015 |
16880 |
411.88 |
| Jun 24 2015 |
9347 |
392.55 |
| Jun 24 2015 |
14152 |
392.55 |
