| Jun 22 2016 |
22335 |
547.4 |
| Jun 22 2016 |
33119 |
547.4 |
| Jun 15 2016 |
9831 |
479.97 |
| Jun 15 2016 |
22662 |
547.4 |
| Jun 15 2016 |
29823 |
513.68 |
| Jun 08 2016 |
9958 |
479.97 |
| Jun 08 2016 |
22793 |
547.4 |
| Jun 08 2016 |
29969 |
513.68 |
| Jun 01 2016 |
10118 |
479.97 |
| Jun 01 2016 |
22889 |
547.4 |
| Jun 01 2016 |
30274 |
513.68 |
| May 25 2016 |
10011 |
479.97 |
| May 25 2016 |
22828 |
547.4 |
| May 25 2016 |
30077 |
513.68 |
| May 18 2016 |
10090 |
479.97 |
| May 18 2016 |
22924 |
547.4 |
| May 18 2016 |
30323 |
513.68 |
| May 11 2016 |
9992 |
479.97 |
| May 11 2016 |
22982 |
547.4 |
| May 11 2016 |
30339 |
513.68 |
| May 04 2016 |
9980 |
479.97 |
| May 04 2016 |
22839 |
547.4 |
| May 04 2016 |
30217 |
513.68 |
| Apr 27 2016 |
10225 |
479.97 |
| Apr 27 2016 |
23123 |
547.4 |
| Apr 27 2016 |
30654 |
513.68 |
| Apr 20 2016 |
10274 |
479.97 |
| Apr 20 2016 |
22925 |
547.4 |
| Apr 20 2016 |
30600 |
513.68 |
| Apr 13 2016 |
10309 |
479.97 |
| Apr 13 2016 |
23500 |
547.4 |
| Apr 13 2016 |
30540 |
513.68 |
| Apr 06 2016 |
10476 |
479.97 |
| Apr 06 2016 |
24092 |
547.4 |
| Apr 06 2016 |
30891 |
513.68 |
| Mar 30 2016 |
10166 |
479.97 |
| Mar 30 2016 |
23896 |
547.4 |
| Mar 30 2016 |
30691 |
513.68 |
| Mar 23 2016 |
10531 |
479.97 |
| Mar 23 2016 |
24228 |
547.4 |
| Mar 23 2016 |
30785 |
513.68 |
| Mar 16 2016 |
10486 |
479.97 |
| Mar 16 2016 |
24449 |
547.4 |
| Mar 16 2016 |
30811 |
513.68 |
| Mar 09 2016 |
10560 |
479.97 |
| Mar 09 2016 |
24558 |
547.4 |
| Mar 09 2016 |
30863 |
513.68 |
| Mar 02 2016 |
10578 |
479.97 |
| Mar 02 2016 |
24130 |
547.4 |
| Mar 02 2016 |
30532 |
513.68 |
| Feb 24 2016 |
10519 |
479.97 |
| Feb 24 2016 |
24045 |
547.4 |
| Feb 24 2016 |
30369 |
513.68 |
| Feb 17 2016 |
10644 |
479.97 |
| Feb 17 2016 |
24344 |
547.4 |
| Feb 17 2016 |
30663 |
513.68 |
| Feb 10 2016 |
10724 |
479.97 |
| Feb 10 2016 |
24151 |
547.4 |
| Feb 10 2016 |
30556 |
513.68 |
| Feb 03 2016 |
10733 |
479.97 |
| Feb 03 2016 |
24102 |
547.4 |
| Feb 03 2016 |
30525 |
513.68 |
| Jan 27 2016 |
10733 |
479.97 |
| Jan 27 2016 |
24138 |
547.4 |
| Jan 27 2016 |
30473 |
513.68 |
| Jan 20 2016 |
10750 |
479.97 |
| Jan 20 2016 |
24137 |
547.4 |
| Jan 20 2016 |
30468 |
513.68 |
| Jan 13 2016 |
10750 |
479.97 |
| Jan 13 2016 |
24169 |
547.4 |
| Jan 13 2016 |
30517 |
513.68 |
| Jan 06 2016 |
10750 |
479.97 |
| Jan 06 2016 |
24169 |
547.4 |
| Jan 06 2016 |
30534 |
513.68 |
| Dec 30 2015 |
10759 |
479.97 |
| Dec 30 2015 |
24169 |
547.4 |
| Dec 30 2015 |
30526 |
513.68 |
| Dec 23 2015 |
10759 |
479.97 |
| Dec 23 2015 |
24162 |
547.4 |
| Dec 23 2015 |
30526 |
513.68 |
| Dec 16 2015 |
10759 |
479.97 |
| Dec 16 2015 |
24163 |
547.4 |
| Dec 16 2015 |
30526 |
513.68 |
| Dec 09 2015 |
10759 |
479.97 |
| Dec 09 2015 |
24164 |
547.4 |
| Dec 09 2015 |
30531 |
513.68 |
| Dec 02 2015 |
10760 |
479.97 |
| Dec 02 2015 |
24165 |
547.4 |
| Dec 02 2015 |
30533 |
513.68 |
| Nov 25 2015 |
10760 |
479.97 |
| Nov 25 2015 |
24165 |
547.4 |
| Nov 25 2015 |
30535 |
513.68 |
| Nov 18 2015 |
10760 |
479.97 |
| Nov 18 2015 |
24164 |
547.4 |
| Nov 18 2015 |
30534 |
513.68 |
| Nov 11 2015 |
10760 |
479.97 |
| Nov 11 2015 |
24129 |
547.4 |
| Nov 11 2015 |
30517 |
513.68 |
| Nov 04 2015 |
10760 |
479.97 |
| Nov 04 2015 |
24129 |
547.4 |
| Nov 04 2015 |
30517 |
513.68 |
| Oct 28 2015 |
10744 |
479.97 |
| Oct 28 2015 |
24132 |
547.4 |
| Oct 28 2015 |
30471 |
513.68 |
| Oct 21 2015 |
10713 |
479.97 |
| Oct 21 2015 |
24041 |
547.4 |
| Oct 21 2015 |
30439 |
513.68 |
| Oct 14 2015 |
10713 |
479.97 |
| Oct 14 2015 |
24024 |
547.4 |
| Oct 14 2015 |
30400 |
513.68 |
| Oct 07 2015 |
10720 |
479.97 |
| Oct 07 2015 |
24067 |
547.4 |
| Oct 07 2015 |
30402 |
513.68 |
| Sep 30 2015 |
10741 |
479.97 |
| Sep 30 2015 |
24087 |
547.4 |
| Sep 30 2015 |
30424 |
513.68 |
| Sep 23 2015 |
10644 |
479.97 |
| Sep 23 2015 |
24205 |
547.4 |
| Sep 23 2015 |
30448 |
513.68 |
| Sep 16 2015 |
10600 |
479.97 |
| Sep 16 2015 |
23959 |
547.4 |
| Sep 16 2015 |
30302 |
513.68 |
| Sep 09 2015 |
10517 |
479.97 |
| Sep 09 2015 |
23904 |
547.4 |
| Sep 09 2015 |
30220 |
513.68 |
| Sep 02 2015 |
10392 |
479.97 |
| Sep 02 2015 |
24035 |
547.4 |
| Sep 02 2015 |
30153 |
513.68 |
| Aug 26 2015 |
10619 |
479.97 |
| Aug 26 2015 |
24235 |
547.4 |
| Aug 26 2015 |
30346 |
513.68 |
| Aug 19 2015 |
10524 |
479.97 |
| Aug 19 2015 |
24472 |
547.4 |
| Aug 19 2015 |
30629 |
513.68 |
| Aug 12 2015 |
10624 |
479.97 |
| Aug 12 2015 |
24446 |
547.4 |
| Aug 12 2015 |
30769 |
513.68 |
| Aug 05 2015 |
10570 |
479.97 |
| Aug 05 2015 |
24523 |
547.4 |
| Aug 05 2015 |
30725 |
513.68 |
| Jul 29 2015 |
10468 |
479.97 |
| Jul 29 2015 |
24484 |
547.4 |
| Jul 29 2015 |
30953 |
513.68 |
| Jul 22 2015 |
10544 |
479.97 |
| Jul 22 2015 |
24442 |
547.4 |
| Jul 22 2015 |
31024 |
513.68 |
| Jul 15 2015 |
10730 |
479.97 |
| Jul 15 2015 |
26946 |
479.97 |
| Jul 08 2015 |
10797 |
479.97 |
| Jul 08 2015 |
27102 |
479.97 |
| Jul 01 2015 |
10920 |
479.97 |
| Jul 01 2015 |
27204 |
479.97 |
| Jun 24 2015 |
10885 |
479.97 |
| Jun 24 2015 |
27311 |
479.97 |
