| Mar 20 2020 |
3905 |
426.71 |
| Mar 13 2020 |
3855 |
426.71 |
| Mar 06 2020 |
3918 |
426.71 |
| Feb 28 2020 |
4064 |
426.71 |
| Feb 21 2020 |
3933 |
426.71 |
| Feb 14 2020 |
3969 |
426.71 |
| Feb 07 2020 |
4026 |
426.71 |
| Jan 31 2020 |
4030 |
426.71 |
| Jan 24 2020 |
4027 |
426.71 |
| Jan 17 2020 |
4027 |
426.71 |
| Jan 10 2020 |
4027 |
426.71 |
| Jan 03 2020 |
4028 |
426.71 |
| Dec 27 2019 |
4040 |
426.71 |
| Dec 20 2019 |
4040 |
426.71 |
| Dec 13 2019 |
4040 |
426.71 |
| Dec 06 2019 |
4040 |
426.71 |
| Nov 29 2019 |
4040 |
426.71 |
| Nov 22 2019 |
4040 |
426.71 |
| Nov 15 2019 |
4040 |
426.71 |
| Nov 08 2019 |
4040 |
426.71 |
| Nov 01 2019 |
4040 |
426.71 |
| Oct 25 2019 |
4041 |
426.71 |
| Oct 18 2019 |
4041 |
426.71 |
| Oct 11 2019 |
4046 |
426.71 |
| Oct 04 2019 |
4042 |
426.71 |
| Sep 27 2019 |
4042 |
426.71 |
| Sep 20 2019 |
4089 |
426.71 |
| Sep 13 2019 |
4131 |
426.71 |
| Sep 06 2019 |
4136 |
426.71 |
| Aug 30 2019 |
4187 |
426.71 |
| Aug 23 2019 |
4250 |
426.71 |
| Aug 16 2019 |
4293 |
426.71 |
| Aug 09 2019 |
4301 |
426.71 |
| Aug 02 2019 |
4339 |
426.71 |
| Jul 26 2019 |
4353 |
426.71 |
| Jul 19 2019 |
4398 |
426.71 |
| Jul 12 2019 |
4391 |
426.71 |
| Jul 05 2019 |
4409 |
426.71 |
| Jun 28 2019 |
4472 |
426.71 |
| Jun 21 2019 |
4424 |
426.71 |
| Jun 14 2019 |
4360 |
426.71 |
| Jun 07 2019 |
4422 |
426.71 |
| May 31 2019 |
4506 |
426.71 |
| May 24 2019 |
4450 |
426.71 |
| May 17 2019 |
4533 |
426.71 |
| May 10 2019 |
4527 |
426.71 |
| May 03 2019 |
4565 |
426.71 |
| Apr 26 2019 |
4558 |
426.71 |
| Apr 19 2019 |
4586 |
426.71 |
| Apr 18 2019 |
4592 |
426.71 |
| Apr 12 2019 |
4590 |
426.71 |
| Apr 05 2019 |
4522 |
426.71 |
| Mar 29 2019 |
4346 |
426.71 |
| Mar 02 2018 |
15111 |
490.48 |
| Mar 02 2018 |
21026 |
490.48 |
| Feb 23 2018 |
15260 |
490.48 |
| Feb 23 2018 |
21191 |
490.48 |
| Feb 16 2018 |
15235 |
490.48 |
| Feb 16 2018 |
21167 |
490.48 |
| Feb 09 2018 |
16906 |
510.85 |
| Feb 09 2018 |
23257 |
510.85 |
| Feb 02 2018 |
16873 |
510.85 |
| Feb 02 2018 |
23149 |
510.85 |
| Jan 26 2018 |
16382 |
503.99 |
| Jan 26 2018 |
22451 |
503.99 |
| Jan 19 2018 |
16387 |
503.99 |
| Jan 19 2018 |
22451 |
503.99 |
| Jan 12 2018 |
14783 |
485.6 |
| Jan 12 2018 |
20302 |
485.6 |
| Jan 05 2018 |
14812 |
485.6 |
| Jan 05 2018 |
20326 |
485.6 |
| Dec 29 2017 |
14813 |
485.6 |
| Dec 29 2017 |
20326 |
485.6 |
| Dec 22 2017 |
14815 |
485.6 |
| Dec 22 2017 |
20328 |
485.6 |
| Dec 15 2017 |
14804 |
485.6 |
| Dec 15 2017 |
20322 |
485.6 |
| Dec 08 2017 |
14804 |
485.6 |
| Dec 08 2017 |
20322 |
485.6 |
| Dec 01 2017 |
14804 |
485.6 |
| Dec 01 2017 |
20322 |
485.6 |
| Nov 24 2017 |
14804 |
485.6 |
| Nov 24 2017 |
20322 |
485.6 |
| Nov 17 2017 |
14804 |
485.6 |
| Nov 17 2017 |
20323 |
485.6 |
| Nov 10 2017 |
14804 |
485.6 |
| Nov 10 2017 |
20336 |
485.6 |
| Nov 03 2017 |
14805 |
485.6 |
| Nov 03 2017 |
20337 |
485.6 |
| Oct 27 2017 |
14805 |
485.6 |
| Oct 27 2017 |
20375 |
485.6 |
| Oct 20 2017 |
14821 |
485.6 |
| Oct 20 2017 |
20311 |
485.6 |
| Oct 13 2017 |
14821 |
485.6 |
| Oct 13 2017 |
20339 |
485.6 |
| Oct 06 2017 |
14806 |
485.6 |
| Oct 06 2017 |
20340 |
485.6 |
| Sep 29 2017 |
14823 |
485.6 |
| Sep 29 2017 |
20252 |
485.6 |
| Sep 22 2017 |
14818 |
485.6 |
| Sep 22 2017 |
20449 |
485.6 |
| Sep 15 2017 |
14906 |
485.6 |
| Sep 15 2017 |
20519 |
485.6 |
| Sep 08 2017 |
14932 |
485.6 |
| Sep 08 2017 |
20639 |
485.6 |
| Sep 01 2017 |
15141 |
485.6 |
| Sep 01 2017 |
20721 |
485.6 |
| Aug 25 2017 |
15167 |
485.6 |
| Aug 25 2017 |
21097 |
485.6 |
| Aug 18 2017 |
15209 |
485.6 |
| Aug 18 2017 |
21222 |
485.6 |
| Aug 11 2017 |
15158 |
485.6 |
| Aug 11 2017 |
21264 |
485.6 |
| Aug 04 2017 |
15282 |
485.6 |
| Aug 04 2017 |
21458 |
485.6 |
| Jul 28 2017 |
15333 |
485.6 |
| Jul 28 2017 |
21594 |
485.6 |
| Jul 21 2017 |
15415 |
485.6 |
| Jul 21 2017 |
21701 |
485.6 |
| Jul 14 2017 |
15487 |
485.6 |
| Jul 14 2017 |
21762 |
485.6 |
| Jul 07 2017 |
15544 |
485.6 |
| Jul 07 2017 |
21827 |
485.6 |
| Jun 30 2017 |
15644 |
485.6 |
| Jun 30 2017 |
21907 |
485.6 |
| Jun 23 2017 |
16742 |
485.6 |
| Jun 23 2017 |
22065 |
485.6 |
| Jun 16 2017 |
16785 |
485.6 |
| Jun 16 2017 |
22048 |
485.6 |
| Jun 09 2017 |
16875 |
485.6 |
| Jun 09 2017 |
21931 |
485.6 |
| Jun 02 2017 |
16905 |
485.6 |
| Jun 02 2017 |
22215 |
485.6 |
| May 26 2017 |
17059 |
485.6 |
| May 26 2017 |
22304 |
485.6 |
| May 19 2017 |
17093 |
485.6 |
| May 19 2017 |
22589 |
485.6 |
| May 12 2017 |
17276 |
485.6 |
| May 12 2017 |
22735 |
485.6 |
| May 05 2017 |
17227 |
485.6 |
| May 05 2017 |
22711 |
485.6 |
| Apr 28 2017 |
16958 |
485.6 |
| Apr 28 2017 |
22447 |
485.6 |
| Apr 21 2017 |
17226 |
485.6 |
| Apr 21 2017 |
22689 |
485.6 |
| Apr 14 2017 |
17270 |
485.6 |
| Apr 14 2017 |
22694 |
485.6 |
| Apr 07 2017 |
17394 |
485.6 |
| Apr 07 2017 |
22406 |
485.6 |
| Mar 31 2017 |
18945 |
498.55 |
| Mar 31 2017 |
24312 |
498.55 |
| Mar 24 2017 |
18721 |
498.55 |
| Mar 24 2017 |
23910 |
498.55 |
| Mar 17 2017 |
18830 |
498.55 |
| Mar 17 2017 |
24096 |
498.55 |
| Mar 10 2017 |
18944 |
498.55 |
| Mar 10 2017 |
24135 |
498.55 |
| Mar 03 2017 |
18848 |
498.55 |
| Mar 03 2017 |
24009 |
498.55 |
| Feb 24 2017 |
18733 |
498.55 |
| Feb 24 2017 |
24019 |
498.55 |
| Feb 17 2017 |
22069 |
547.12 |
| Feb 17 2017 |
29027 |
547.12 |
| Feb 10 2017 |
22110 |
547.12 |
| Feb 10 2017 |
29146 |
547.12 |
| Feb 03 2017 |
21324 |
534.98 |
| Feb 03 2017 |
28000 |
534.98 |
| Jan 27 2017 |
15956 |
472.38 |
| Jan 27 2017 |
19675 |
511.76 |
| Jan 27 2017 |
24716 |
503.88 |
| Jan 20 2017 |
15908 |
472.38 |
| Jan 20 2017 |
16095 |
471.4 |
| Jan 20 2017 |
19256 |
461.52 |
| Jan 13 2017 |
15883 |
472.38 |
| Jan 13 2017 |
16104 |
471.4 |
| Jan 13 2017 |
19241 |
461.52 |
| Jan 06 2017 |
15883 |
472.38 |
| Jan 06 2017 |
16106 |
471.4 |
| Jan 06 2017 |
19236 |
461.52 |
| Dec 30 2016 |
15883 |
472.38 |
| Dec 30 2016 |
16110 |
471.4 |
| Dec 30 2016 |
19240 |
461.52 |
| Dec 23 2016 |
15883 |
472.38 |
| Dec 23 2016 |
16110 |
471.4 |
| Dec 23 2016 |
19240 |
461.52 |
| Dec 16 2016 |
15883 |
472.38 |
| Dec 16 2016 |
16103 |
471.4 |
| Dec 16 2016 |
19240 |
461.52 |
| Dec 09 2016 |
15882 |
472.38 |
| Dec 09 2016 |
16102 |
471.4 |
| Dec 09 2016 |
19236 |
461.52 |
| Dec 02 2016 |
15882 |
472.38 |
| Dec 02 2016 |
16102 |
471.4 |
| Dec 02 2016 |
19237 |
461.52 |
| Nov 25 2016 |
15882 |
472.38 |
| Nov 25 2016 |
16098 |
471.4 |
| Nov 25 2016 |
19234 |
461.52 |
| Nov 18 2016 |
15882 |
472.38 |
| Nov 18 2016 |
16098 |
471.4 |
| Nov 18 2016 |
19234 |
461.52 |
| Nov 11 2016 |
15862 |
472.38 |
| Nov 11 2016 |
16098 |
471.4 |
| Nov 11 2016 |
19220 |
461.52 |
| Nov 04 2016 |
15862 |
472.38 |
| Nov 04 2016 |
16098 |
471.4 |
| Nov 04 2016 |
19220 |
461.52 |
| Oct 28 2016 |
15883 |
472.38 |
| Oct 28 2016 |
16099 |
471.4 |
| Oct 28 2016 |
19238 |
461.52 |
| Oct 21 2016 |
15903 |
472.38 |
| Oct 21 2016 |
16105 |
471.4 |
| Oct 21 2016 |
19257 |
461.52 |
| Oct 14 2016 |
15903 |
472.38 |
| Oct 14 2016 |
16063 |
471.4 |
| Oct 14 2016 |
19252 |
461.52 |
| Oct 07 2016 |
15911 |
472.38 |
| Oct 07 2016 |
15063 |
461.03 |
| Oct 07 2016 |
18510 |
455.96 |
| Sep 30 2016 |
15916 |
472.38 |
| Sep 30 2016 |
15100 |
461.03 |
| Sep 30 2016 |
18530 |
455.96 |
| Sep 23 2016 |
15728 |
472.38 |
| Sep 23 2016 |
15105 |
461.03 |
| Sep 23 2016 |
18382 |
455.96 |
| Sep 16 2016 |
15654 |
472.38 |
| Sep 16 2016 |
15196 |
461.03 |
| Sep 16 2016 |
18422 |
455.96 |
| Sep 09 2016 |
15766 |
472.38 |
| Sep 09 2016 |
15277 |
461.03 |
| Sep 09 2016 |
18500 |
455.96 |
| Sep 02 2016 |
15813 |
472.38 |
| Sep 02 2016 |
15437 |
461.03 |
| Sep 02 2016 |
18641 |
455.96 |
| Aug 26 2016 |
15602 |
472.38 |
| Aug 26 2016 |
15504 |
461.03 |
| Aug 26 2016 |
18421 |
455.96 |
| Aug 19 2016 |
15630 |
472.38 |
| Aug 19 2016 |
15541 |
461.03 |
| Aug 19 2016 |
18432 |
455.96 |
| Aug 12 2016 |
15644 |
472.38 |
| Aug 12 2016 |
15729 |
461.03 |
| Aug 12 2016 |
20109 |
455.96 |
| Aug 05 2016 |
15693 |
472.38 |
| Aug 05 2016 |
15664 |
461.03 |
| Aug 05 2016 |
20230 |
455.96 |
| Jul 29 2016 |
15545 |
472.38 |
| Jul 29 2016 |
15722 |
461.03 |
| Jul 29 2016 |
20414 |
455.96 |
| Jul 22 2016 |
15681 |
472.38 |
| Jul 22 2016 |
15921 |
461.03 |
| Jul 22 2016 |
20644 |
455.96 |
| Jun 22 2016 |
15951 |
472.38 |
| Jun 22 2016 |
16234 |
461.03 |
| Jun 22 2016 |
21695 |
455.96 |
| Jun 15 2016 |
16157 |
472.38 |
| Jun 15 2016 |
16275 |
461.03 |
| Jun 15 2016 |
21880 |
455.96 |
| Jun 08 2016 |
16223 |
472.38 |
| Jun 08 2016 |
16388 |
461.03 |
| Jun 08 2016 |
21952 |
455.96 |
| Jun 01 2016 |
16314 |
472.38 |
| Jun 01 2016 |
16439 |
461.03 |
| Jun 01 2016 |
22254 |
455.96 |
| May 25 2016 |
16261 |
472.38 |
| May 25 2016 |
16367 |
461.03 |
| May 25 2016 |
22096 |
455.96 |
| May 18 2016 |
16375 |
472.38 |
| May 18 2016 |
16551 |
461.03 |
| May 18 2016 |
22315 |
455.96 |
| May 11 2016 |
16433 |
472.38 |
| May 11 2016 |
16471 |
461.03 |
| May 11 2016 |
22325 |
455.96 |
| May 04 2016 |
16345 |
472.38 |
| May 04 2016 |
16380 |
461.03 |
| May 04 2016 |
22202 |
455.96 |
| Apr 27 2016 |
16574 |
472.38 |
| Apr 27 2016 |
16697 |
461.03 |
| Apr 27 2016 |
22526 |
455.96 |
| Apr 20 2016 |
16462 |
472.38 |
| Apr 20 2016 |
16718 |
461.03 |
| Apr 20 2016 |
22534 |
455.96 |
| Apr 13 2016 |
16843 |
472.38 |
| Apr 13 2016 |
16576 |
461.03 |
| Apr 13 2016 |
22496 |
455.96 |
| Apr 06 2016 |
17260 |
472.38 |
| Apr 06 2016 |
16635 |
461.03 |
| Apr 06 2016 |
22734 |
455.96 |
| Mar 30 2016 |
17095 |
472.38 |
| Mar 30 2016 |
16521 |
461.03 |
| Mar 30 2016 |
22550 |
455.96 |
| Mar 23 2016 |
17378 |
472.38 |
| Mar 23 2016 |
16518 |
461.03 |
| Mar 23 2016 |
22703 |
455.96 |
| Mar 16 2016 |
17514 |
472.38 |
| Mar 16 2016 |
16458 |
461.03 |
| Mar 16 2016 |
22698 |
455.96 |
| Mar 09 2016 |
17627 |
472.38 |
| Mar 09 2016 |
16370 |
461.03 |
| Mar 09 2016 |
22741 |
455.96 |
| Mar 02 2016 |
17379 |
472.38 |
| Mar 02 2016 |
16337 |
461.03 |
| Mar 02 2016 |
22578 |
455.96 |
| Feb 24 2016 |
17335 |
472.38 |
| Feb 24 2016 |
16253 |
461.03 |
| Feb 24 2016 |
22476 |
455.96 |
| Feb 17 2016 |
17538 |
472.38 |
| Feb 17 2016 |
16310 |
461.03 |
| Feb 17 2016 |
22701 |
455.96 |
| Feb 10 2016 |
22785 |
536.04 |
| Feb 10 2016 |
33161 |
536.04 |
| Feb 03 2016 |
22775 |
536.04 |
| Feb 03 2016 |
33134 |
536.04 |
| Jan 27 2016 |
22679 |
536.04 |
| Jan 27 2016 |
33057 |
536.04 |
| Jan 20 2016 |
22735 |
536.04 |
| Jan 20 2016 |
33058 |
536.04 |
| Jan 13 2016 |
22790 |
536.04 |
| Jan 13 2016 |
33119 |
536.04 |
| Jan 06 2016 |
22807 |
536.04 |
| Jan 06 2016 |
33131 |
536.04 |
| Dec 30 2015 |
22791 |
536.04 |
| Dec 30 2015 |
33113 |
536.04 |
| Dec 23 2015 |
22790 |
536.04 |
| Dec 23 2015 |
33110 |
536.04 |
| Dec 16 2015 |
22790 |
536.04 |
| Dec 16 2015 |
33111 |
536.04 |
| Dec 09 2015 |
22800 |
536.04 |
| Dec 09 2015 |
33117 |
536.04 |
| Dec 02 2015 |
22802 |
536.04 |
| Dec 02 2015 |
33119 |
536.04 |
| Nov 25 2015 |
22803 |
536.04 |
| Nov 25 2015 |
33121 |
536.04 |
| Nov 18 2015 |
22803 |
536.04 |
| Nov 18 2015 |
33120 |
536.04 |
| Nov 11 2015 |
22803 |
536.04 |
| Nov 11 2015 |
33101 |
536.04 |
| Nov 04 2015 |
22803 |
536.04 |
| Nov 04 2015 |
33101 |
536.04 |
| Oct 28 2015 |
22765 |
536.04 |
| Oct 28 2015 |
33049 |
536.04 |
| Oct 21 2015 |
22792 |
536.04 |
| Oct 21 2015 |
33014 |
536.04 |
| Oct 14 2015 |
22744 |
536.04 |
| Oct 14 2015 |
32950 |
536.04 |
| Oct 07 2015 |
24049 |
559.69 |
| Oct 07 2015 |
35186 |
559.69 |
| Sep 30 2015 |
24046 |
559.69 |
| Sep 30 2015 |
35210 |
559.69 |
| Sep 23 2015 |
24014 |
559.69 |
| Sep 23 2015 |
35216 |
559.69 |
| Sep 16 2015 |
23979 |
559.69 |
| Sep 16 2015 |
35027 |
559.69 |
| Sep 09 2015 |
23921 |
559.69 |
| Sep 09 2015 |
34950 |
559.69 |
| Sep 02 2015 |
23677 |
559.69 |
| Sep 02 2015 |
34884 |
559.69 |
| Aug 26 2015 |
23928 |
559.69 |
| Aug 26 2015 |
35081 |
559.69 |
| Aug 19 2015 |
24014 |
559.69 |
| Aug 19 2015 |
35364 |
559.69 |
| Aug 12 2015 |
24147 |
559.69 |
| Aug 12 2015 |
35511 |
559.69 |
| Aug 05 2015 |
24038 |
559.69 |
| Aug 05 2015 |
35449 |
559.69 |
| Jul 29 2015 |
24257 |
559.69 |
| Jul 29 2015 |
35676 |
559.69 |
| Jul 22 2015 |
24166 |
559.69 |
| Jul 22 2015 |
35761 |
559.69 |
| Jul 15 2015 |
24268 |
559.69 |
| Jul 15 2015 |
35967 |
559.69 |
| Jul 08 2015 |
24342 |
559.69 |
| Jul 08 2015 |
36110 |
559.69 |
| Jul 01 2015 |
24455 |
559.69 |
| Jul 01 2015 |
36264 |
559.69 |
| Jun 24 2015 |
24535 |
559.69 |
| Jun 24 2015 |
36363 |
559.69 |
