Aug 30 2019 |
4755 |
402.86 |
Aug 30 2019 |
7315 |
402.86 |
Aug 23 2019 |
5789 |
414.33 |
Aug 23 2019 |
8782 |
414.33 |
Aug 16 2019 |
5813 |
414.33 |
Aug 16 2019 |
8789 |
414.33 |
Aug 09 2019 |
5824 |
414.33 |
Aug 09 2019 |
8808 |
414.33 |
Aug 02 2019 |
5882 |
414.33 |
Aug 02 2019 |
8874 |
414.33 |
Jul 26 2019 |
5955 |
414.33 |
Jul 26 2019 |
8957 |
414.33 |
Jul 19 2019 |
5964 |
414.33 |
Jul 19 2019 |
8985 |
414.33 |
Jul 12 2019 |
6109 |
414.33 |
Jul 12 2019 |
9145 |
414.33 |
Jul 05 2019 |
6351 |
414.33 |
Jul 05 2019 |
9410 |
414.33 |
Jun 28 2019 |
6483 |
414.33 |
Jun 28 2019 |
9554 |
414.33 |
Jun 21 2019 |
6465 |
414.33 |
Jun 21 2019 |
9485 |
414.33 |
Jun 14 2019 |
6565 |
414.33 |
Jun 14 2019 |
9525 |
414.33 |
Jun 07 2019 |
6701 |
414.33 |
Jun 07 2019 |
9668 |
414.33 |
May 31 2019 |
6670 |
414.33 |
May 31 2019 |
9683 |
414.33 |
May 24 2019 |
6745 |
414.33 |
May 24 2019 |
9745 |
414.33 |
May 17 2019 |
6801 |
414.33 |
May 17 2019 |
9749 |
414.33 |
May 10 2019 |
6784 |
414.33 |
May 10 2019 |
9688 |
414.33 |
May 03 2019 |
6818 |
414.33 |
May 03 2019 |
9719 |
414.33 |
Apr 26 2019 |
6843 |
414.33 |
Apr 26 2019 |
9542 |
414.33 |
Apr 19 2019 |
6942 |
414.33 |
Apr 19 2019 |
9513 |
414.33 |
Apr 18 2019 |
6951 |
414.33 |
Apr 12 2019 |
7064 |
414.33 |
Apr 12 2019 |
9587 |
414.33 |
Apr 05 2019 |
6922 |
414.33 |
Apr 05 2019 |
9303 |
414.33 |
Mar 29 2019 |
6818 |
414.33 |
Mar 29 2019 |
9218 |
414.33 |
Mar 22 2019 |
6766 |
414.33 |
Mar 22 2019 |
9134 |
414.33 |
Mar 15 2019 |
6758 |
414.33 |
Mar 15 2019 |
9220 |
414.33 |
Mar 08 2019 |
6714 |
414.33 |
Mar 08 2019 |
9074 |
414.33 |
Mar 01 2019 |
6733 |
414.33 |
Mar 01 2019 |
9119 |
414.33 |
Feb 22 2019 |
6762 |
414.33 |
Feb 22 2019 |
9144 |
414.33 |
Feb 15 2019 |
6712 |
414.33 |
Feb 15 2019 |
9092 |
414.33 |
Feb 08 2019 |
6669 |
414.33 |
Feb 08 2019 |
9044 |
414.33 |
Feb 01 2019 |
8542 |
437.57 |
Feb 01 2019 |
6703 |
414.33 |
Feb 01 2019 |
10432 |
425.95 |
Jan 25 2019 |
8552 |
437.57 |
Jan 25 2019 |
6714 |
414.33 |
Jan 25 2019 |
10469 |
425.95 |
Jan 18 2019 |
8595 |
437.57 |
Jan 18 2019 |
6717 |
414.33 |
Jan 18 2019 |
10478 |
425.95 |
Jan 11 2019 |
8595 |
437.57 |
Jan 11 2019 |
6716 |
414.33 |
Jan 11 2019 |
10476 |
425.95 |
Jan 04 2019 |
8596 |
437.57 |
Jan 04 2019 |
6724 |
414.33 |
Jan 04 2019 |
10486 |
425.95 |
Dec 28 2018 |
8596 |
437.57 |
Dec 28 2018 |
6724 |
414.33 |
Dec 28 2018 |
10486 |
425.95 |
Dec 21 2018 |
8596 |
437.57 |
Dec 21 2018 |
6724 |
414.33 |
Dec 21 2018 |
10486 |
425.95 |
Dec 14 2018 |
8596 |
437.57 |
Dec 14 2018 |
6724 |
414.33 |
Dec 14 2018 |
10486 |
425.95 |
Dec 07 2018 |
8596 |
437.57 |
Dec 07 2018 |
6722 |
414.33 |
Dec 07 2018 |
10486 |
425.95 |
Nov 30 2018 |
8596 |
437.57 |
Nov 30 2018 |
6722 |
414.33 |
Nov 30 2018 |
10486 |
425.95 |
Nov 23 2018 |
8596 |
437.57 |
Nov 23 2018 |
6722 |
414.33 |
Nov 23 2018 |
10486 |
425.95 |
Nov 16 2018 |
8596 |
437.57 |
Nov 16 2018 |
6722 |
414.33 |
Nov 16 2018 |
10486 |
425.95 |
Nov 09 2018 |
8597 |
437.57 |
Nov 09 2018 |
6722 |
414.33 |
Nov 09 2018 |
10486 |
425.95 |
Nov 02 2018 |
8597 |
437.57 |
Nov 02 2018 |
6722 |
414.33 |
Nov 02 2018 |
10462 |
425.95 |
Oct 26 2018 |
8596 |
437.57 |
Oct 26 2018 |
6722 |
414.33 |
Oct 26 2018 |
10460 |
425.95 |
Oct 19 2018 |
8620 |
437.57 |
Oct 19 2018 |
6722 |
414.33 |
Oct 19 2018 |
10484 |
425.95 |
Oct 12 2018 |
8574 |
437.57 |
Oct 12 2018 |
6705 |
414.33 |
Oct 12 2018 |
10447 |
425.95 |
Oct 05 2018 |
8581 |
437.57 |
Oct 05 2018 |
6688 |
414.33 |
Oct 05 2018 |
10533 |
425.95 |
Sep 28 2018 |
8392 |
437.57 |
Sep 28 2018 |
6699 |
414.33 |
Sep 28 2018 |
10271 |
425.95 |
Sep 21 2018 |
8363 |
437.57 |
Sep 21 2018 |
6677 |
414.33 |
Sep 21 2018 |
10254 |
425.95 |
Sep 14 2018 |
8390 |
437.57 |
Sep 14 2018 |
6716 |
414.33 |
Sep 14 2018 |
10286 |
425.95 |
Sep 07 2018 |
8536 |
437.57 |
Sep 07 2018 |
6792 |
414.33 |
Sep 07 2018 |
10479 |
425.95 |
Aug 31 2018 |
8562 |
437.57 |
Aug 31 2018 |
11970 |
437.57 |
Aug 24 2018 |
8585 |
437.57 |
Aug 24 2018 |
12000 |
437.57 |
Aug 17 2018 |
8575 |
437.57 |
Aug 17 2018 |
12150 |
437.57 |
Aug 10 2018 |
8619 |
437.57 |
Aug 10 2018 |
12257 |
437.57 |
Aug 03 2018 |
8761 |
437.57 |
Aug 03 2018 |
12378 |
437.57 |
Jul 27 2018 |
9897 |
448.17 |
Jul 27 2018 |
13801 |
448.17 |
Jul 20 2018 |
9856 |
448.17 |
Jul 20 2018 |
13993 |
448.17 |
Jul 13 2018 |
10053 |
448.17 |
Jul 13 2018 |
13872 |
448.17 |
Jul 06 2018 |
9876 |
448.17 |
Jul 06 2018 |
13641 |
448.17 |
Jun 29 2018 |
9888 |
448.17 |
Jun 29 2018 |
13650 |
448.17 |
Jun 22 2018 |
10109 |
448.17 |
Jun 22 2018 |
13930 |
448.17 |
Jun 15 2018 |
10165 |
448.17 |
Jun 15 2018 |
13927 |
448.17 |
Jun 08 2018 |
10205 |
448.17 |
Jun 08 2018 |
14067 |
448.17 |
Jun 01 2018 |
10575 |
448.17 |
Jun 01 2018 |
14399 |
448.17 |
May 25 2018 |
10609 |
448.17 |
May 25 2018 |
14579 |
448.17 |
May 18 2018 |
10720 |
448.17 |
May 18 2018 |
14637 |
448.17 |
May 11 2018 |
10721 |
448.17 |
May 11 2018 |
14725 |
448.17 |
May 04 2018 |
10897 |
448.17 |
May 04 2018 |
14922 |
448.17 |
Apr 27 2018 |
10853 |
448.17 |
Apr 27 2018 |
14867 |
448.17 |
Apr 20 2018 |
10848 |
448.17 |
Apr 20 2018 |
14940 |
448.17 |
Apr 13 2018 |
10751 |
448.17 |
Apr 13 2018 |
14879 |
448.17 |
Apr 06 2018 |
10977 |
448.17 |
Apr 06 2018 |
14934 |
448.17 |
Mar 30 2018 |
11245 |
448.17 |
Mar 30 2018 |
15154 |
448.17 |
Mar 23 2018 |
11374 |
448.17 |
Mar 23 2018 |
15263 |
448.17 |
Mar 16 2018 |
11238 |
448.17 |
Mar 16 2018 |
14141 |
480.45 |
Mar 16 2018 |
16753 |
458.93 |
Mar 09 2018 |
11221 |
448.17 |
Mar 09 2018 |
14052 |
480.45 |
Mar 09 2018 |
16726 |
458.93 |
Mar 02 2018 |
11267 |
448.17 |
Mar 02 2018 |
14184 |
480.45 |
Mar 02 2018 |
16939 |
458.93 |
Feb 23 2018 |
11389 |
448.17 |
Feb 23 2018 |
14319 |
480.45 |
Feb 23 2018 |
17070 |
458.93 |
Feb 16 2018 |
11424 |
448.17 |
Feb 16 2018 |
14282 |
480.45 |
Feb 16 2018 |
17050 |
458.93 |
Feb 09 2018 |
11305 |
448.17 |
Feb 09 2018 |
14302 |
480.45 |
Feb 09 2018 |
16896 |
458.93 |
Feb 02 2018 |
12405 |
458.77 |
Feb 02 2018 |
14261 |
480.45 |
Feb 02 2018 |
18250 |
469.61 |
Jan 26 2018 |
12444 |
458.77 |
Jan 26 2018 |
14293 |
480.45 |
Jan 26 2018 |
18279 |
469.61 |
Jan 19 2018 |
12456 |
458.77 |
Jan 19 2018 |
14293 |
480.45 |
Jan 19 2018 |
18283 |
469.61 |
Jan 12 2018 |
12481 |
458.77 |
Jan 12 2018 |
14267 |
480.45 |
Jan 12 2018 |
18281 |
469.61 |
Jan 05 2018 |
12481 |
458.77 |
Jan 05 2018 |
14302 |
480.45 |
Jan 05 2018 |
18308 |
469.61 |
Dec 29 2017 |
12481 |
458.77 |
Dec 29 2017 |
14303 |
480.45 |
Dec 29 2017 |
18308 |
469.61 |
Dec 22 2017 |
12481 |
458.77 |
Dec 22 2017 |
14305 |
480.45 |
Dec 22 2017 |
18310 |
469.61 |
Dec 15 2017 |
12481 |
458.77 |
Dec 15 2017 |
14295 |
480.45 |
Dec 15 2017 |
18305 |
469.61 |
Dec 08 2017 |
12481 |
458.77 |
Dec 08 2017 |
14295 |
480.45 |
Dec 08 2017 |
18305 |
469.61 |
Dec 01 2017 |
12481 |
458.77 |
Dec 01 2017 |
14295 |
480.45 |
Dec 01 2017 |
18305 |
469.61 |
Nov 24 2017 |
12481 |
458.77 |
Nov 24 2017 |
14295 |
480.45 |
Nov 24 2017 |
18305 |
469.61 |
Nov 17 2017 |
12481 |
458.77 |
Nov 17 2017 |
14295 |
480.45 |
Nov 17 2017 |
18306 |
469.61 |
Nov 10 2017 |
12492 |
458.77 |
Nov 10 2017 |
14295 |
480.45 |
Nov 10 2017 |
18315 |
469.61 |
Nov 03 2017 |
12492 |
458.77 |
Nov 03 2017 |
14296 |
480.45 |
Nov 03 2017 |
18316 |
469.61 |
Oct 27 2017 |
12524 |
458.77 |
Oct 27 2017 |
14296 |
480.45 |
Oct 27 2017 |
18350 |
469.61 |
Oct 20 2017 |
12446 |
458.77 |
Oct 20 2017 |
14312 |
480.45 |
Oct 20 2017 |
18284 |
469.61 |
Oct 13 2017 |
12485 |
458.77 |
Oct 13 2017 |
14312 |
480.45 |
Oct 13 2017 |
18310 |
469.61 |
Oct 06 2017 |
12483 |
458.77 |
Oct 06 2017 |
14297 |
480.45 |
Oct 06 2017 |
18302 |
469.61 |
Sep 29 2017 |
12482 |
458.77 |
Sep 29 2017 |
14314 |
480.45 |
Sep 29 2017 |
18215 |
469.61 |
Sep 22 2017 |
12657 |
458.77 |
Sep 22 2017 |
14306 |
480.45 |
Sep 22 2017 |
18392 |
469.61 |
Sep 15 2017 |
12664 |
458.77 |
Sep 15 2017 |
14388 |
480.45 |
Sep 15 2017 |
18468 |
469.61 |
Sep 08 2017 |
12598 |
458.77 |
Sep 08 2017 |
14407 |
480.45 |
Sep 08 2017 |
18593 |
469.61 |
Sep 01 2017 |
12628 |
458.77 |
Sep 01 2017 |
14620 |
480.45 |
Sep 01 2017 |
18654 |
469.61 |
Aug 25 2017 |
12977 |
458.77 |
Aug 25 2017 |
14651 |
480.45 |
Aug 25 2017 |
19025 |
469.61 |
Aug 18 2017 |
13008 |
458.77 |
Aug 18 2017 |
14695 |
480.45 |
Aug 18 2017 |
19133 |
469.61 |
Aug 11 2017 |
13076 |
458.77 |
Aug 11 2017 |
14646 |
480.45 |
Aug 11 2017 |
19165 |
469.61 |
Aug 04 2017 |
14789 |
480.45 |
Aug 04 2017 |
20798 |
480.45 |
Jul 28 2017 |
14825 |
480.45 |
Jul 28 2017 |
20931 |
480.45 |
Jul 21 2017 |
14905 |
480.45 |
Jul 21 2017 |
21032 |
480.45 |
Jul 14 2017 |
14989 |
480.45 |
Jul 14 2017 |
21111 |
480.45 |
Jul 07 2017 |
15046 |
480.45 |
Jul 07 2017 |
21168 |
480.45 |
Jun 30 2017 |
15135 |
480.45 |
Jun 30 2017 |
21235 |
480.45 |
Jun 23 2017 |
16225 |
480.45 |
Jun 23 2017 |
21379 |
480.45 |
Jun 16 2017 |
16302 |
480.45 |
Jun 16 2017 |
21387 |
480.45 |
Jun 09 2017 |
16392 |
480.45 |
Jun 09 2017 |
21275 |
480.45 |
Jun 02 2017 |
16415 |
480.45 |
Jun 02 2017 |
21561 |
480.45 |
May 26 2017 |
16548 |
480.45 |
May 26 2017 |
21626 |
480.45 |
May 19 2017 |
16577 |
480.45 |
May 19 2017 |
21912 |
480.45 |
May 12 2017 |
16767 |
480.45 |
May 12 2017 |
22054 |
480.45 |
May 05 2017 |
16719 |
480.45 |
May 05 2017 |
22026 |
480.45 |
Apr 28 2017 |
16462 |
480.45 |
Apr 28 2017 |
21767 |
480.45 |
Apr 21 2017 |
16725 |
480.45 |
Apr 21 2017 |
22012 |
480.45 |
Apr 14 2017 |
16786 |
480.45 |
Apr 14 2017 |
22004 |
480.45 |
Apr 07 2017 |
16901 |
480.45 |
Apr 07 2017 |
21715 |
480.45 |
Mar 31 2017 |
17242 |
480.45 |
Mar 31 2017 |
21931 |
480.45 |
Sep 02 2016 |
14678 |
453.5 |
Sep 02 2016 |
18302 |
453.5 |
Aug 26 2016 |
14733 |
453.5 |
Aug 26 2016 |
18082 |
453.5 |
Aug 19 2016 |
14762 |
453.5 |
Aug 19 2016 |
18095 |
453.5 |
Aug 12 2016 |
14955 |
453.5 |
Aug 12 2016 |
19738 |
453.5 |
Aug 05 2016 |
14900 |
453.5 |
Aug 05 2016 |
19857 |
453.5 |
Jul 29 2016 |
14945 |
453.5 |
Jul 29 2016 |
20047 |
453.5 |
Jul 22 2016 |
15159 |
453.5 |
Jul 22 2016 |
20270 |
453.5 |
Jun 22 2016 |
15467 |
453.5 |
Jun 22 2016 |
21321 |
453.5 |
Jun 15 2016 |
8778 |
457.5 |
Jun 15 2016 |
15501 |
453.5 |
Jun 15 2016 |
21689 |
454.83 |
Jun 08 2016 |
8892 |
457.5 |
Jun 08 2016 |
15604 |
453.5 |
Jun 08 2016 |
21767 |
454.83 |
Jun 01 2016 |
9043 |
457.5 |
Jun 01 2016 |
15649 |
453.5 |
Jun 01 2016 |
22055 |
454.83 |
May 25 2016 |
8953 |
457.5 |
May 25 2016 |
15601 |
453.5 |
May 25 2016 |
21902 |
454.83 |
May 18 2016 |
9027 |
457.5 |
May 18 2016 |
15765 |
453.5 |
May 18 2016 |
22110 |
454.83 |
May 11 2016 |
8924 |
457.5 |
May 11 2016 |
15682 |
453.5 |
May 11 2016 |
22129 |
454.83 |
May 04 2016 |
8918 |
457.5 |
May 04 2016 |
15585 |
453.5 |
May 04 2016 |
22023 |
454.83 |
Apr 27 2016 |
9146 |
457.5 |
Apr 27 2016 |
15862 |
453.5 |
Apr 27 2016 |
22332 |
454.83 |
Apr 20 2016 |
9207 |
457.5 |
Apr 20 2016 |
15898 |
453.5 |
Apr 20 2016 |
22336 |
454.83 |
Apr 13 2016 |
9258 |
457.5 |
Apr 13 2016 |
15779 |
453.5 |
Apr 13 2016 |
22299 |
454.83 |
Apr 06 2016 |
9410 |
457.5 |
Apr 06 2016 |
15832 |
453.5 |
Apr 06 2016 |
22545 |
454.83 |
Mar 30 2016 |
9142 |
457.5 |
Mar 30 2016 |
15743 |
453.5 |
Mar 30 2016 |
22375 |
454.83 |
Mar 23 2016 |
9463 |
457.5 |
Mar 23 2016 |
15728 |
453.5 |
Mar 23 2016 |
22521 |
454.83 |
Mar 16 2016 |
9425 |
457.5 |
Mar 16 2016 |
15662 |
453.5 |
Mar 16 2016 |
22513 |
454.83 |
Mar 09 2016 |
9479 |
457.5 |
Mar 09 2016 |
15595 |
453.5 |
Mar 09 2016 |
22558 |
454.83 |
Mar 02 2016 |
9509 |
457.5 |
Mar 02 2016 |
15547 |
453.5 |
Mar 02 2016 |
22410 |
454.83 |
Feb 24 2016 |
9472 |
457.5 |
Feb 24 2016 |
15472 |
453.5 |
Feb 24 2016 |
22311 |
454.83 |
Feb 17 2016 |
9578 |
457.5 |
Feb 17 2016 |
15528 |
453.5 |
Feb 17 2016 |
22532 |
454.83 |
Feb 10 2016 |
9647 |
457.5 |
Feb 10 2016 |
15536 |
453.5 |
Feb 10 2016 |
22509 |
454.83 |
Feb 03 2016 |
9662 |
457.5 |
Feb 03 2016 |
15518 |
453.5 |
Feb 03 2016 |
22488 |
454.83 |
Jan 27 2016 |
9662 |
457.5 |
Jan 27 2016 |
15485 |
453.5 |
Jan 27 2016 |
22503 |
454.83 |
Jan 20 2016 |
9678 |
457.5 |
Jan 20 2016 |
15525 |
453.5 |
Jan 20 2016 |
22518 |
454.83 |
Jan 13 2016 |
9678 |
457.5 |
Jan 13 2016 |
15550 |
453.5 |
Jan 13 2016 |
22556 |
454.83 |
Jan 06 2016 |
9678 |
457.5 |
Jan 06 2016 |
15565 |
453.5 |
Jan 06 2016 |
22566 |
454.83 |
Dec 30 2015 |
9691 |
457.5 |
Dec 30 2015 |
15559 |
453.5 |
Dec 30 2015 |
22561 |
454.83 |
Dec 23 2015 |
9691 |
457.5 |
Dec 23 2015 |
15558 |
453.5 |
Dec 23 2015 |
22563 |
454.83 |
Dec 16 2015 |
9691 |
457.5 |
Dec 16 2015 |
15558 |
453.5 |
Dec 16 2015 |
22563 |
454.83 |
Dec 09 2015 |
9691 |
457.5 |
Dec 09 2015 |
15563 |
453.5 |
Dec 09 2015 |
22566 |
454.83 |
Dec 02 2015 |
9691 |
457.5 |
Dec 02 2015 |
15564 |
453.5 |
Dec 02 2015 |
22567 |
454.83 |
Nov 25 2015 |
9691 |
457.5 |
Nov 25 2015 |
15564 |
453.5 |
Nov 25 2015 |
22568 |
454.83 |
Nov 18 2015 |
9691 |
457.5 |
Nov 18 2015 |
15564 |
453.5 |
Nov 18 2015 |
22567 |
454.83 |
Nov 11 2015 |
9691 |
457.5 |
Nov 11 2015 |
15564 |
453.5 |
Nov 11 2015 |
22549 |
454.83 |
Nov 04 2015 |
9691 |
457.5 |
Nov 04 2015 |
15564 |
453.5 |
Nov 04 2015 |
22549 |
454.83 |
Oct 28 2015 |
9677 |
457.5 |
Oct 28 2015 |
15539 |
453.5 |
Oct 28 2015 |
22516 |
454.83 |
Oct 21 2015 |
9644 |
457.5 |
Oct 21 2015 |
15553 |
453.5 |
Oct 21 2015 |
22492 |
454.83 |
Oct 14 2015 |
9645 |
457.5 |
Oct 14 2015 |
15568 |
453.5 |
Oct 14 2015 |
22494 |
454.83 |
Oct 07 2015 |
9650 |
457.5 |
Oct 07 2015 |
15531 |
453.5 |
Oct 07 2015 |
22489 |
454.83 |
Sep 30 2015 |
9672 |
457.5 |
Sep 30 2015 |
15526 |
453.5 |
Sep 30 2015 |
22505 |
454.83 |
Sep 23 2015 |
9605 |
457.5 |
Sep 23 2015 |
15519 |
453.5 |
Sep 23 2015 |
22563 |
454.83 |
Sep 16 2015 |
9565 |
457.5 |
Sep 16 2015 |
15485 |
453.5 |
Sep 16 2015 |
22432 |
454.83 |
Sep 09 2015 |
9492 |
457.5 |
Sep 09 2015 |
15452 |
453.5 |
Sep 09 2015 |
22393 |
454.83 |
Sep 02 2015 |
9366 |
457.5 |
Sep 02 2015 |
22711 |
457.5 |
Aug 26 2015 |
9574 |
457.5 |
Aug 26 2015 |
22905 |
457.5 |
Aug 19 2015 |
9494 |
457.5 |
Aug 19 2015 |
23140 |
457.5 |
Aug 12 2015 |
9564 |
457.5 |
Aug 12 2015 |
23273 |
457.5 |
Aug 05 2015 |
9539 |
457.5 |
Aug 05 2015 |
23252 |
457.5 |
Jul 29 2015 |
9443 |
457.5 |
Jul 29 2015 |
23473 |
457.5 |
Jul 22 2015 |
9515 |
457.5 |
Jul 22 2015 |
23558 |
457.5 |
Jul 15 2015 |
9692 |
457.5 |
Jul 15 2015 |
23708 |
457.5 |
Jul 08 2015 |
9755 |
457.5 |
Jul 08 2015 |
23842 |
457.5 |
Jul 01 2015 |
9856 |
457.5 |
Jul 01 2015 |
23959 |
457.5 |
Jun 24 2015 |
9835 |
457.5 |
Jun 24 2015 |
24050 |
457.5 |