| Jun 16 2017 |
8199 |
496.23 |
| Jun 16 2017 |
23495 |
607.99 |
| Jun 16 2017 |
32185 |
607.99 |
| Jun 09 2017 |
8208 |
496.23 |
| Jun 09 2017 |
23403 |
607.99 |
| Jun 09 2017 |
32091 |
607.99 |
| Jun 02 2017 |
8207 |
496.23 |
| Jun 02 2017 |
23899 |
607.99 |
| Jun 02 2017 |
32561 |
607.99 |
| May 26 2017 |
8116 |
496.23 |
| May 26 2017 |
23972 |
607.99 |
| May 26 2017 |
32749 |
607.99 |
| May 19 2017 |
8425 |
496.23 |
| May 19 2017 |
24651 |
607.99 |
| May 19 2017 |
33210 |
607.99 |
| May 12 2017 |
8547 |
496.23 |
| May 12 2017 |
24788 |
607.99 |
| May 12 2017 |
33350 |
607.99 |
| May 05 2017 |
8757 |
496.23 |
| May 05 2017 |
24734 |
607.99 |
| May 05 2017 |
33273 |
607.99 |
| Apr 28 2017 |
8782 |
496.23 |
| Apr 28 2017 |
24420 |
607.99 |
| Apr 28 2017 |
32841 |
607.99 |
| Apr 21 2017 |
8912 |
496.23 |
| Apr 21 2017 |
24801 |
607.99 |
| Apr 21 2017 |
33254 |
607.99 |
| Apr 14 2017 |
9101 |
496.23 |
| Apr 14 2017 |
25100 |
607.99 |
| Apr 14 2017 |
33232 |
607.99 |
| Apr 07 2017 |
9121 |
496.23 |
| Apr 07 2017 |
24886 |
607.99 |
| Apr 07 2017 |
32916 |
607.99 |
| Mar 31 2017 |
9469 |
496.23 |
| Mar 31 2017 |
24909 |
607.99 |
| Mar 31 2017 |
33118 |
607.99 |
| Mar 24 2017 |
9221 |
496.23 |
| Mar 24 2017 |
24415 |
607.99 |
| Mar 24 2017 |
32571 |
607.99 |
| Mar 17 2017 |
9383 |
496.23 |
| Mar 17 2017 |
24787 |
607.99 |
| Mar 17 2017 |
32793 |
607.99 |
| Mar 10 2017 |
9243 |
496.23 |
| Mar 10 2017 |
24774 |
607.99 |
| Mar 10 2017 |
32784 |
607.99 |
| Mar 03 2017 |
9281 |
496.23 |
| Mar 03 2017 |
24482 |
607.99 |
| Mar 03 2017 |
32514 |
607.99 |
| Feb 24 2017 |
9407 |
496.23 |
| Feb 24 2017 |
24702 |
607.99 |
| Feb 24 2017 |
32517 |
607.99 |
| Feb 17 2017 |
9297 |
496.23 |
| Feb 17 2017 |
24607 |
607.99 |
| Feb 17 2017 |
32436 |
607.99 |
| Feb 10 2017 |
9437 |
496.23 |
| Feb 10 2017 |
24920 |
607.99 |
| Feb 10 2017 |
32576 |
607.99 |
| Feb 03 2017 |
9394 |
496.23 |
| Feb 03 2017 |
24859 |
607.99 |
| Feb 03 2017 |
32514 |
607.99 |
| Jan 27 2017 |
9377 |
496.23 |
| Jan 27 2017 |
24852 |
607.99 |
| Jan 27 2017 |
32524 |
607.99 |
| Jan 20 2017 |
9398 |
496.23 |
| Jan 20 2017 |
24803 |
607.99 |
| Jan 20 2017 |
32489 |
607.99 |
| Jan 13 2017 |
9398 |
496.23 |
| Jan 13 2017 |
24774 |
607.99 |
| Jan 13 2017 |
32476 |
607.99 |
| Jan 06 2017 |
9398 |
496.23 |
| Jan 06 2017 |
24774 |
607.99 |
| Jan 06 2017 |
32484 |
607.99 |
| Dec 30 2016 |
9390 |
496.23 |
| Dec 30 2016 |
24775 |
607.99 |
| Dec 30 2016 |
32494 |
607.99 |
| Dec 23 2016 |
9390 |
496.23 |
| Dec 23 2016 |
24775 |
607.99 |
| Dec 23 2016 |
32494 |
607.99 |
| Dec 16 2016 |
9390 |
496.23 |
| Dec 16 2016 |
24775 |
607.99 |
| Dec 16 2016 |
32485 |
607.99 |
| Dec 09 2016 |
9398 |
496.23 |
| Dec 09 2016 |
24766 |
607.99 |
| Dec 09 2016 |
32482 |
607.99 |
| Dec 02 2016 |
9398 |
496.23 |
| Dec 02 2016 |
24766 |
607.99 |
| Dec 02 2016 |
32483 |
607.99 |
| Nov 25 2016 |
9387 |
496.23 |
| Nov 25 2016 |
24766 |
607.99 |
| Nov 25 2016 |
32480 |
607.99 |
| Nov 18 2016 |
9387 |
496.23 |
| Nov 18 2016 |
24766 |
607.99 |
| Nov 18 2016 |
32480 |
607.99 |
| Nov 11 2016 |
9387 |
496.23 |
| Nov 11 2016 |
24710 |
607.99 |
| Nov 11 2016 |
32435 |
607.99 |
| Nov 04 2016 |
9387 |
496.23 |
| Nov 04 2016 |
24710 |
607.99 |
| Nov 04 2016 |
32435 |
607.99 |
| Oct 28 2016 |
9376 |
496.23 |
| Oct 28 2016 |
24719 |
607.99 |
| Oct 28 2016 |
32444 |
607.99 |
| Oct 21 2016 |
9376 |
496.23 |
| Oct 21 2016 |
24750 |
607.99 |
| Oct 21 2016 |
32464 |
607.99 |
| Oct 14 2016 |
9398 |
496.23 |
| Oct 14 2016 |
24774 |
607.99 |
| Oct 14 2016 |
32413 |
607.99 |
| Oct 07 2016 |
9396 |
496.23 |
| Oct 07 2016 |
24821 |
607.99 |
| Oct 07 2016 |
32466 |
607.99 |
| Sep 30 2016 |
9439 |
496.23 |
| Sep 30 2016 |
24842 |
607.99 |
| Sep 30 2016 |
32512 |
607.99 |
| Sep 23 2016 |
9406 |
496.23 |
| Sep 23 2016 |
24507 |
607.99 |
| Sep 23 2016 |
32337 |
607.99 |
| Sep 16 2016 |
9413 |
496.23 |
| Sep 16 2016 |
24393 |
607.99 |
| Sep 16 2016 |
32344 |
607.99 |
| Sep 09 2016 |
9523 |
496.23 |
| Sep 09 2016 |
24524 |
607.99 |
| Sep 09 2016 |
32483 |
607.99 |
| Sep 02 2016 |
9702 |
496.23 |
| Sep 02 2016 |
24570 |
607.99 |
| Sep 02 2016 |
32634 |
607.99 |
| Aug 26 2016 |
9449 |
496.23 |
| Aug 26 2016 |
24382 |
607.99 |
| Aug 26 2016 |
32446 |
607.99 |
| Aug 19 2016 |
9627 |
496.23 |
| Aug 19 2016 |
24397 |
607.99 |
| Aug 19 2016 |
32441 |
607.99 |
| Jun 15 2016 |
8216 |
446.69 |
| Jun 15 2016 |
9404 |
410.21 |
| Jun 15 2016 |
17736 |
428.45 |
| Jun 08 2016 |
8318 |
446.69 |
| Jun 08 2016 |
9417 |
410.21 |
| Jun 08 2016 |
17780 |
428.45 |
| Jun 01 2016 |
8476 |
446.69 |
| Jun 01 2016 |
9518 |
410.21 |
| Jun 01 2016 |
18052 |
428.45 |
| May 25 2016 |
8386 |
446.69 |
| May 25 2016 |
9532 |
410.21 |
| May 25 2016 |
17962 |
428.45 |
| May 18 2016 |
8468 |
446.69 |
| May 18 2016 |
9601 |
410.21 |
| May 18 2016 |
18096 |
428.45 |
| May 11 2016 |
8366 |
446.69 |
| May 11 2016 |
9602 |
410.21 |
| May 11 2016 |
18071 |
428.45 |
| May 04 2016 |
8357 |
446.69 |
| May 04 2016 |
9550 |
410.21 |
| May 04 2016 |
17999 |
428.45 |
| Apr 27 2016 |
8570 |
446.69 |
| Apr 27 2016 |
9737 |
410.21 |
| Apr 27 2016 |
18246 |
428.45 |
| Apr 20 2016 |
8628 |
446.69 |
| Apr 20 2016 |
9724 |
410.21 |
| Apr 20 2016 |
18316 |
428.45 |
| Apr 13 2016 |
8698 |
446.69 |
| Apr 13 2016 |
9977 |
410.21 |
| Apr 13 2016 |
18270 |
428.45 |
| Apr 06 2016 |
8838 |
446.69 |
| Apr 06 2016 |
10178 |
410.21 |
| Apr 06 2016 |
18488 |
428.45 |
| Mar 30 2016 |
8594 |
446.69 |
| Mar 30 2016 |
10069 |
410.21 |
| Mar 30 2016 |
18350 |
428.45 |
| Mar 23 2016 |
8895 |
446.69 |
| Mar 23 2016 |
10278 |
410.21 |
| Mar 23 2016 |
18502 |
428.45 |
| Mar 16 2016 |
8862 |
446.69 |
| Mar 16 2016 |
10349 |
410.21 |
| Mar 16 2016 |
18436 |
428.45 |
| Mar 09 2016 |
8924 |
446.69 |
| Mar 09 2016 |
10387 |
410.21 |
| Mar 09 2016 |
18495 |
428.45 |
| Mar 02 2016 |
8959 |
446.69 |
| Mar 02 2016 |
10244 |
410.21 |
| Mar 02 2016 |
18376 |
428.45 |
| Feb 24 2016 |
8918 |
446.69 |
| Feb 24 2016 |
10267 |
410.21 |
| Feb 24 2016 |
18309 |
428.45 |
| Feb 17 2016 |
9011 |
446.69 |
| Feb 17 2016 |
10408 |
410.21 |
| Feb 17 2016 |
18485 |
428.45 |
| Feb 10 2016 |
9072 |
446.69 |
| Feb 10 2016 |
10397 |
410.21 |
| Feb 10 2016 |
18466 |
428.45 |
| Feb 03 2016 |
9080 |
446.69 |
| Feb 03 2016 |
10417 |
410.21 |
| Feb 03 2016 |
18468 |
428.45 |
| Jan 27 2016 |
9080 |
446.69 |
| Jan 27 2016 |
10449 |
410.21 |
| Jan 27 2016 |
18491 |
428.45 |
| Jan 20 2016 |
9092 |
446.69 |
| Jan 20 2016 |
10441 |
410.21 |
| Jan 20 2016 |
18495 |
428.45 |
| Jan 13 2016 |
9092 |
446.69 |
| Jan 13 2016 |
10453 |
410.21 |
| Jan 13 2016 |
18514 |
428.45 |
| Jan 06 2016 |
9092 |
446.69 |
| Jan 06 2016 |
10453 |
410.21 |
| Jan 06 2016 |
18523 |
428.45 |
| Dec 30 2015 |
9101 |
446.69 |
| Dec 30 2015 |
10453 |
410.21 |
| Dec 30 2015 |
18523 |
428.45 |
| Dec 23 2015 |
9101 |
446.69 |
| Dec 23 2015 |
10453 |
410.21 |
| Dec 23 2015 |
18523 |
428.45 |
| Dec 16 2015 |
9101 |
446.69 |
| Dec 16 2015 |
10453 |
410.21 |
| Dec 16 2015 |
18523 |
428.45 |
| Dec 09 2015 |
9101 |
446.69 |
| Dec 09 2015 |
10453 |
410.21 |
| Dec 09 2015 |
18527 |
428.45 |
| Dec 02 2015 |
9101 |
446.69 |
| Dec 02 2015 |
10454 |
410.21 |
| Dec 02 2015 |
18529 |
428.45 |
| Nov 25 2015 |
9101 |
446.69 |
| Nov 25 2015 |
10454 |
410.21 |
| Nov 25 2015 |
18530 |
428.45 |
| Nov 18 2015 |
9101 |
446.69 |
| Nov 18 2015 |
10453 |
410.21 |
| Nov 18 2015 |
18530 |
428.45 |
| Nov 11 2015 |
9101 |
446.69 |
| Nov 11 2015 |
10443 |
410.21 |
| Nov 11 2015 |
18517 |
428.45 |
| Nov 04 2015 |
9101 |
446.69 |
| Nov 04 2015 |
10443 |
410.21 |
| Nov 04 2015 |
18517 |
428.45 |
| Oct 28 2015 |
9086 |
446.69 |
| Oct 28 2015 |
10444 |
410.21 |
| Oct 28 2015 |
18493 |
428.45 |
| Oct 21 2015 |
9055 |
446.69 |
| Oct 21 2015 |
10415 |
410.21 |
| Oct 21 2015 |
18474 |
428.45 |
| Oct 14 2015 |
9056 |
446.69 |
| Oct 14 2015 |
10411 |
410.21 |
| Oct 14 2015 |
18478 |
428.45 |
| Oct 07 2015 |
9060 |
446.69 |
| Oct 07 2015 |
10431 |
410.21 |
| Oct 07 2015 |
18477 |
428.45 |
| Sep 30 2015 |
9080 |
446.69 |
| Sep 30 2015 |
10434 |
410.21 |
| Sep 30 2015 |
18497 |
428.45 |
| Sep 23 2015 |
9021 |
446.69 |
| Sep 23 2015 |
10491 |
410.21 |
| Sep 23 2015 |
18547 |
428.45 |
| Sep 16 2015 |
8983 |
446.69 |
| Sep 16 2015 |
10385 |
410.21 |
| Sep 16 2015 |
18455 |
428.45 |
| Sep 09 2015 |
8910 |
446.69 |
| Sep 09 2015 |
10350 |
410.21 |
| Sep 09 2015 |
18429 |
428.45 |
| Sep 02 2015 |
8798 |
446.69 |
| Sep 02 2015 |
10403 |
410.21 |
| Sep 02 2015 |
18402 |
428.45 |
| Aug 26 2015 |
9010 |
446.69 |
| Aug 26 2015 |
10560 |
410.21 |
| Aug 26 2015 |
18566 |
428.45 |
| Aug 19 2015 |
8930 |
446.69 |
| Aug 19 2015 |
10758 |
410.21 |
| Aug 19 2015 |
18755 |
428.45 |
| Aug 12 2015 |
8997 |
446.69 |
| Aug 12 2015 |
10759 |
410.21 |
| Aug 12 2015 |
18850 |
428.45 |
| Aug 05 2015 |
8973 |
446.69 |
| Aug 05 2015 |
10830 |
410.21 |
| Aug 05 2015 |
18843 |
428.45 |
| Jul 29 2015 |
8903 |
446.69 |
| Jul 29 2015 |
10875 |
410.21 |
| Jul 29 2015 |
19041 |
428.45 |
| Jul 22 2015 |
8967 |
446.69 |
| Jul 22 2015 |
10902 |
410.21 |
| Jul 22 2015 |
19072 |
428.45 |
| Jul 15 2015 |
9144 |
446.69 |
| Jul 15 2015 |
11124 |
410.21 |
| Jul 15 2015 |
19213 |
428.45 |
| Jul 08 2015 |
9207 |
446.69 |
| Jul 08 2015 |
11197 |
410.21 |
| Jul 08 2015 |
19334 |
428.45 |
| Jul 01 2015 |
9301 |
446.69 |
| Jul 01 2015 |
11268 |
410.21 |
| Jul 01 2015 |
19426 |
428.45 |
| Jun 24 2015 |
9284 |
446.69 |
| Jun 24 2015 |
11283 |
410.21 |
| Jun 24 2015 |
19516 |
428.45 |
