| Jun 21 2019 |
4978 |
396.5 |
| Jun 21 2019 |
6941 |
419.43 |
| Jun 14 2019 |
4982 |
396.5 |
| Jun 14 2019 |
6402 |
412.79 |
| Jun 07 2019 |
5025 |
396.5 |
| Jun 07 2019 |
6534 |
412.79 |
| May 31 2019 |
6182 |
409.77 |
| May 31 2019 |
6493 |
412.79 |
| May 24 2019 |
6155 |
409.77 |
| May 24 2019 |
5076 |
396.09 |
| May 17 2019 |
6192 |
409.77 |
| May 17 2019 |
5121 |
396.09 |
| May 10 2019 |
6235 |
409.77 |
| May 10 2019 |
5097 |
396.09 |
| May 03 2019 |
6293 |
409.77 |
| May 03 2019 |
5140 |
396.09 |
| Apr 26 2019 |
6355 |
409.77 |
| Apr 26 2019 |
4452 |
386.76 |
| Apr 19 2019 |
6312 |
409.77 |
| Apr 19 2019 |
4528 |
386.76 |
| Apr 18 2019 |
6323 |
409.77 |
| Apr 18 2019 |
4536 |
386.76 |
| Apr 12 2019 |
6314 |
409.77 |
| Apr 12 2019 |
4634 |
386.76 |
| Apr 05 2019 |
6056 |
409.77 |
| Apr 05 2019 |
4537 |
386.76 |
| Mar 29 2019 |
6011 |
409.77 |
| Mar 29 2019 |
4500 |
386.76 |
| Mar 22 2019 |
5933 |
409.77 |
| Mar 22 2019 |
4466 |
386.76 |
| Mar 15 2019 |
6049 |
409.77 |
| Mar 15 2019 |
4459 |
386.76 |
| Mar 08 2019 |
5931 |
409.77 |
| Mar 08 2019 |
4428 |
386.76 |
| Mar 01 2019 |
5990 |
409.77 |
| Mar 01 2019 |
4442 |
386.76 |
| Feb 22 2019 |
6008 |
409.77 |
| Feb 22 2019 |
4464 |
386.76 |
| Feb 15 2019 |
6027 |
409.77 |
| Feb 15 2019 |
4447 |
386.76 |
| Feb 08 2019 |
6008 |
409.77 |
| Feb 08 2019 |
4435 |
386.76 |
| Feb 01 2019 |
6002 |
409.77 |
| Feb 01 2019 |
4443 |
386.76 |
| Jan 25 2019 |
5998 |
409.77 |
| Jan 25 2019 |
4445 |
386.76 |
| Jan 18 2019 |
6038 |
409.77 |
| Jan 18 2019 |
4447 |
386.76 |
| Jan 11 2019 |
6038 |
409.77 |
| Jan 11 2019 |
4449 |
386.76 |
| Jan 04 2019 |
6039 |
409.77 |
| Jan 04 2019 |
4456 |
386.76 |
| Dec 28 2018 |
6039 |
409.77 |
| Dec 28 2018 |
4456 |
386.76 |
| Dec 21 2018 |
6039 |
409.77 |
| Dec 21 2018 |
4456 |
386.76 |
| Dec 14 2018 |
6039 |
409.77 |
| Dec 14 2018 |
4456 |
386.76 |
| Dec 07 2018 |
6039 |
409.77 |
| Dec 07 2018 |
4454 |
386.76 |
| Nov 30 2018 |
6039 |
409.77 |
| Nov 30 2018 |
4454 |
386.76 |
| Nov 23 2018 |
6039 |
409.77 |
| Nov 23 2018 |
4454 |
386.76 |
| Nov 16 2018 |
6039 |
409.77 |
| Nov 16 2018 |
4454 |
386.76 |
| Nov 09 2018 |
6038 |
409.77 |
| Nov 09 2018 |
4454 |
386.76 |
| Nov 02 2018 |
6038 |
409.77 |
| Nov 02 2018 |
4454 |
386.76 |
| Oct 26 2018 |
6036 |
409.77 |
| Oct 26 2018 |
4454 |
386.76 |
| Oct 19 2018 |
6054 |
409.77 |
| Oct 19 2018 |
4454 |
386.76 |
| Oct 12 2018 |
6033 |
409.77 |
| Oct 12 2018 |
4459 |
386.76 |
| Oct 05 2018 |
6056 |
409.77 |
| Oct 05 2018 |
4454 |
386.76 |
| Sep 28 2018 |
5903 |
409.77 |
| Sep 28 2018 |
4459 |
386.76 |
| Sep 21 2018 |
5877 |
409.77 |
| Sep 21 2018 |
4447 |
386.76 |
| Sep 14 2018 |
5882 |
409.77 |
| Sep 14 2018 |
4474 |
386.76 |
| Sep 07 2018 |
5979 |
409.77 |
| Sep 07 2018 |
4534 |
386.76 |
| Aug 31 2018 |
6017 |
409.77 |
| Aug 31 2018 |
4570 |
386.76 |
| Aug 24 2018 |
6018 |
409.77 |
| Aug 24 2018 |
4519 |
386.76 |
| Aug 17 2018 |
6006 |
409.77 |
| Aug 17 2018 |
4582 |
386.76 |
| Aug 10 2018 |
6045 |
409.77 |
| Aug 10 2018 |
4578 |
386.76 |
| Aug 03 2018 |
6165 |
409.77 |
| Aug 03 2018 |
4626 |
386.76 |
| Jul 27 2018 |
6214 |
409.77 |
| Jul 27 2018 |
4641 |
386.76 |
| Jul 20 2018 |
6339 |
405.33 |
| Jul 13 2018 |
4846 |
389.87 |
| Jul 06 2018 |
4738 |
389.87 |
| Jun 29 2018 |
4778 |
389.87 |
| Jun 22 2018 |
6911 |
412.3 |
| Jun 22 2016 |
16300 |
475.73 |
| Jun 22 2016 |
12306 |
423.76 |
| Jun 15 2016 |
16511 |
475.73 |
| Jun 15 2016 |
10028 |
402.08 |
| Jun 08 2016 |
16583 |
475.73 |
| Jun 08 2016 |
10108 |
402.08 |
| Jun 01 2016 |
16665 |
475.73 |
| Jun 01 2016 |
10155 |
402.08 |
| May 25 2016 |
16592 |
475.73 |
| May 25 2016 |
10131 |
402.08 |
| May 18 2016 |
16698 |
475.73 |
| May 18 2016 |
10229 |
402.08 |
| May 11 2016 |
16758 |
475.73 |
| May 11 2016 |
10193 |
402.08 |
| May 04 2016 |
16691 |
475.73 |
| May 04 2016 |
10150 |
402.08 |
| Apr 27 2016 |
16913 |
475.73 |
| Apr 27 2016 |
10365 |
402.08 |
| Apr 20 2016 |
16805 |
475.73 |
| Apr 20 2016 |
10386 |
402.08 |
| Apr 13 2016 |
17192 |
475.73 |
| Apr 13 2016 |
10314 |
402.08 |
| Apr 06 2016 |
9847 |
407.05 |
| Apr 06 2016 |
10338 |
402.08 |
| Mar 30 2016 |
9743 |
407.05 |
| Mar 30 2016 |
10231 |
402.08 |
| Mar 23 2016 |
9955 |
407.05 |
| Mar 23 2016 |
10255 |
402.08 |
| Mar 16 2016 |
10035 |
407.05 |
| Mar 16 2016 |
10140 |
402.08 |
| Mar 09 2016 |
10069 |
407.05 |
| Mar 09 2016 |
10106 |
402.08 |
| Mar 02 2016 |
9918 |
407.05 |
| Mar 02 2016 |
10058 |
402.08 |
| Feb 24 2016 |
9940 |
407.05 |
| Feb 24 2016 |
10015 |
402.08 |
| Feb 17 2016 |
10076 |
407.05 |
| Feb 17 2016 |
10074 |
402.08 |
| Feb 10 2016 |
10076 |
407.05 |
| Feb 10 2016 |
10097 |
402.08 |
| Feb 03 2016 |
10099 |
407.05 |
| Feb 03 2016 |
10091 |
402.08 |
| Jan 27 2016 |
10123 |
407.05 |
| Jan 27 2016 |
10080 |
402.08 |
| Jan 20 2016 |
10115 |
407.05 |
| Jan 20 2016 |
10107 |
402.08 |
| Jan 13 2016 |
10121 |
407.05 |
| Jan 13 2016 |
10123 |
402.08 |
| Jan 06 2016 |
10121 |
407.05 |
| Jan 06 2016 |
10133 |
402.08 |
| Dec 30 2015 |
10121 |
407.05 |
| Dec 30 2015 |
10131 |
402.08 |
| Dec 23 2015 |
10120 |
407.05 |
| Dec 23 2015 |
10130 |
402.08 |
| Dec 16 2015 |
10120 |
407.05 |
| Dec 16 2015 |
10130 |
402.08 |
| Dec 09 2015 |
10120 |
407.05 |
| Dec 09 2015 |
10139 |
402.08 |
| Dec 02 2015 |
10121 |
407.05 |
| Dec 02 2015 |
10140 |
402.08 |
| Nov 25 2015 |
10121 |
407.05 |
| Nov 25 2015 |
10140 |
402.08 |
| Nov 18 2015 |
10120 |
407.05 |
| Nov 18 2015 |
10140 |
402.08 |
| Nov 11 2015 |
10111 |
407.05 |
| Nov 11 2015 |
10140 |
402.08 |
| Nov 04 2015 |
10111 |
407.05 |
| Nov 04 2015 |
10140 |
402.08 |
| Oct 28 2015 |
10112 |
407.05 |
| Oct 28 2015 |
10123 |
402.08 |
| Oct 21 2015 |
10085 |
407.05 |
| Oct 21 2015 |
10138 |
402.08 |
| Oct 14 2015 |
10078 |
407.05 |
| Oct 14 2015 |
10150 |
402.08 |
| Oct 07 2015 |
10094 |
407.05 |
| Oct 07 2015 |
10130 |
402.08 |
| Sep 30 2015 |
10101 |
407.05 |
| Sep 30 2015 |
10132 |
402.08 |
| Sep 23 2015 |
10154 |
407.05 |
| Sep 23 2015 |
10129 |
402.08 |
| Sep 16 2015 |
10043 |
407.05 |
| Sep 16 2015 |
10129 |
402.08 |
| Sep 09 2015 |
10014 |
407.05 |
| Sep 09 2015 |
10144 |
402.08 |
| Sep 02 2015 |
10072 |
407.05 |
| Sep 02 2015 |
10059 |
402.08 |
| Aug 26 2015 |
10224 |
407.05 |
| Aug 26 2015 |
10252 |
402.08 |
| Aug 19 2015 |
10421 |
407.05 |
| Aug 19 2015 |
10266 |
402.08 |
| Aug 12 2015 |
10422 |
407.05 |
| Aug 12 2015 |
10360 |
402.08 |
| Aug 05 2015 |
10492 |
407.05 |
| Aug 05 2015 |
10347 |
402.08 |
| Jul 29 2015 |
10546 |
407.05 |
| Jul 29 2015 |
10480 |
402.08 |
| Jul 22 2015 |
10563 |
407.05 |
| Jul 22 2015 |
10455 |
402.08 |
| Jul 15 2015 |
10787 |
407.05 |
| Jul 15 2015 |
10557 |
402.08 |
| Jul 08 2015 |
10859 |
407.05 |
| Jul 08 2015 |
12352 |
418.66 |
| Jul 01 2015 |
10927 |
407.05 |
| Jul 01 2015 |
12444 |
418.66 |
| Jun 24 2015 |
17915 |
472.75 |
