| Jun 22 2016 |
1174 |
294.39 |
| Jun 22 2016 |
4494 |
342.9 |
| Jun 22 2016 |
4991 |
327.63 |
| Jun 15 2016 |
1211 |
294.39 |
| Jun 15 2016 |
3678 |
330.75 |
| Jun 15 2016 |
4573 |
321.62 |
| Jun 08 2016 |
1158 |
294.39 |
| Jun 08 2016 |
3742 |
330.75 |
| Jun 08 2016 |
4581 |
321.62 |
| Jun 01 2016 |
1211 |
294.39 |
| Jun 01 2016 |
3786 |
330.75 |
| Jun 01 2016 |
4822 |
321.62 |
| May 25 2016 |
1226 |
294.39 |
| May 25 2016 |
3812 |
330.75 |
| May 25 2016 |
4869 |
321.62 |
| May 18 2016 |
1228 |
294.39 |
| May 18 2016 |
3856 |
330.75 |
| May 18 2016 |
4902 |
321.62 |
| May 11 2016 |
1220 |
294.39 |
| May 11 2016 |
3873 |
330.75 |
| May 11 2016 |
4891 |
321.62 |
| May 04 2016 |
1221 |
294.39 |
| May 04 2016 |
3831 |
330.75 |
| May 04 2016 |
4890 |
321.62 |
| Apr 27 2016 |
1286 |
294.39 |
| Apr 27 2016 |
3943 |
330.75 |
| Apr 27 2016 |
4973 |
321.62 |
| Apr 20 2016 |
1316 |
294.39 |
| Apr 20 2016 |
3997 |
330.75 |
| Apr 20 2016 |
5090 |
321.62 |
| Apr 13 2016 |
1390 |
294.39 |
| Apr 13 2016 |
3957 |
330.75 |
| Apr 13 2016 |
5076 |
321.62 |
| Apr 06 2016 |
2953 |
326.25 |
| Apr 06 2016 |
4004 |
330.75 |
| Apr 06 2016 |
5695 |
327.99 |
| Mar 30 2016 |
2911 |
326.25 |
| Mar 30 2016 |
3961 |
330.75 |
| Mar 30 2016 |
5635 |
327.99 |
| Mar 23 2016 |
3013 |
326.25 |
| Mar 23 2016 |
3972 |
330.75 |
| Mar 23 2016 |
5748 |
327.99 |
| Mar 16 2016 |
3058 |
326.25 |
| Mar 16 2016 |
3885 |
330.75 |
| Mar 16 2016 |
5700 |
327.99 |
| Mar 09 2016 |
3067 |
326.25 |
| Mar 09 2016 |
3880 |
330.75 |
| Mar 09 2016 |
5698 |
327.99 |
| Mar 02 2016 |
3039 |
326.25 |
| Mar 02 2016 |
3877 |
330.75 |
| Mar 02 2016 |
5690 |
327.99 |
| Feb 24 2016 |
3060 |
326.25 |
| Feb 24 2016 |
3875 |
330.75 |
| Feb 24 2016 |
5688 |
327.99 |
| Feb 17 2016 |
3120 |
326.25 |
| Feb 17 2016 |
3896 |
330.75 |
| Feb 17 2016 |
5740 |
327.99 |
| Feb 10 2016 |
3126 |
326.25 |
| Feb 10 2016 |
3929 |
330.75 |
| Feb 10 2016 |
5772 |
327.99 |
| Feb 03 2016 |
3146 |
326.25 |
| Feb 03 2016 |
3949 |
330.75 |
| Feb 03 2016 |
5798 |
327.99 |
| Jan 27 2016 |
3156 |
326.25 |
| Jan 27 2016 |
3956 |
330.75 |
| Jan 27 2016 |
5809 |
327.99 |
| Jan 20 2016 |
3161 |
326.25 |
| Jan 20 2016 |
3971 |
330.75 |
| Jan 20 2016 |
5811 |
327.99 |
| Jan 13 2016 |
3162 |
326.25 |
| Jan 13 2016 |
3978 |
330.75 |
| Jan 13 2016 |
5826 |
327.99 |
| Jan 06 2016 |
3162 |
326.25 |
| Jan 06 2016 |
3984 |
330.75 |
| Jan 06 2016 |
5833 |
327.99 |
| Dec 30 2015 |
3162 |
326.25 |
| Dec 30 2015 |
3986 |
330.75 |
| Dec 30 2015 |
5832 |
327.99 |
| Dec 23 2015 |
3162 |
326.25 |
| Dec 23 2015 |
3986 |
330.75 |
| Dec 23 2015 |
5832 |
327.99 |
| Dec 16 2015 |
3162 |
326.25 |
| Dec 16 2015 |
3986 |
330.75 |
| Dec 16 2015 |
5832 |
327.99 |
| Dec 09 2015 |
3162 |
326.25 |
| Dec 09 2015 |
3990 |
330.75 |
| Dec 09 2015 |
5833 |
327.99 |
| Dec 02 2015 |
3162 |
326.25 |
| Dec 02 2015 |
3991 |
330.75 |
| Dec 02 2015 |
5835 |
327.99 |
| Nov 25 2015 |
3162 |
326.25 |
| Nov 25 2015 |
3991 |
330.75 |
| Nov 25 2015 |
5835 |
327.99 |
| Nov 18 2015 |
3162 |
326.25 |
| Nov 18 2015 |
3991 |
330.75 |
| Nov 18 2015 |
5835 |
327.99 |
| Nov 11 2015 |
3158 |
326.25 |
| Nov 11 2015 |
3991 |
330.75 |
| Nov 11 2015 |
5835 |
327.99 |
| Nov 04 2015 |
3158 |
326.25 |
| Nov 04 2015 |
3991 |
330.75 |
| Nov 04 2015 |
5835 |
327.99 |
| Oct 28 2015 |
3158 |
326.25 |
| Oct 28 2015 |
3981 |
330.75 |
| Oct 28 2015 |
5827 |
327.99 |
| Oct 21 2015 |
3154 |
326.25 |
| Oct 21 2015 |
3987 |
330.75 |
| Oct 21 2015 |
5829 |
327.99 |
| Oct 14 2015 |
3158 |
326.25 |
| Oct 14 2015 |
3987 |
330.75 |
| Oct 14 2015 |
5829 |
327.99 |
| Oct 07 2015 |
3155 |
326.25 |
| Oct 07 2015 |
3985 |
330.75 |
| Oct 07 2015 |
5822 |
327.99 |
| Sep 30 2015 |
3159 |
326.25 |
| Sep 30 2015 |
3991 |
330.75 |
| Sep 30 2015 |
5833 |
327.99 |
| Sep 23 2015 |
3166 |
326.25 |
| Sep 23 2015 |
3995 |
330.75 |
| Sep 23 2015 |
5861 |
327.99 |
| Sep 16 2015 |
3144 |
326.25 |
| Sep 16 2015 |
4010 |
330.75 |
| Sep 16 2015 |
5865 |
327.99 |
| Sep 09 2015 |
3141 |
326.25 |
| Sep 09 2015 |
4011 |
330.75 |
| Sep 09 2015 |
5882 |
327.99 |
| Sep 02 2015 |
3176 |
326.25 |
| Sep 02 2015 |
3982 |
330.75 |
| Sep 02 2015 |
5851 |
327.99 |
| Aug 26 2015 |
3252 |
326.25 |
| Aug 26 2015 |
4076 |
330.75 |
| Aug 26 2015 |
5938 |
327.99 |
| Aug 19 2015 |
3373 |
326.25 |
| Aug 19 2015 |
4069 |
330.75 |
| Aug 19 2015 |
6032 |
327.99 |
| Aug 12 2015 |
3341 |
326.25 |
| Aug 12 2015 |
4093 |
330.75 |
| Aug 12 2015 |
6054 |
327.99 |
| Aug 05 2015 |
3382 |
326.25 |
| Aug 05 2015 |
4101 |
330.75 |
| Aug 05 2015 |
6059 |
327.99 |
| Jul 29 2015 |
3382 |
326.25 |
| Jul 29 2015 |
4168 |
330.75 |
| Jul 29 2015 |
6111 |
327.99 |
| Jul 22 2015 |
3395 |
326.25 |
| Jul 22 2015 |
4139 |
330.75 |
| Jul 22 2015 |
6086 |
327.99 |
| Jul 15 2015 |
3559 |
326.25 |
| Jul 15 2015 |
4227 |
330.75 |
| Jul 15 2015 |
6202 |
327.99 |
| Jul 08 2015 |
3580 |
326.25 |
| Jul 08 2015 |
4520 |
334.79 |
| Jul 08 2015 |
6589 |
330.9 |
| Jul 01 2015 |
3620 |
326.25 |
| Jul 01 2015 |
4588 |
334.79 |
| Jul 01 2015 |
6624 |
330.9 |
| Jun 24 2015 |
4712 |
335.44 |
| Jun 24 2015 |
7169 |
335.44 |
