| May 01 2024 |
555 |
298.26 |
| May 01 2024 |
2307 |
375.23 |
| May 01 2024 |
3973 |
344.44 |
| Apr 24 2024 |
2471 |
346.04 |
| Apr 24 2024 |
5234 |
375.48 |
| Apr 24 2024 |
4766 |
330.95 |
| Apr 17 2024 |
2663 |
346.04 |
| Apr 17 2024 |
5213 |
375.48 |
| Apr 17 2024 |
4912 |
330.95 |
| Apr 10 2024 |
2640 |
346.04 |
| Apr 10 2024 |
5210 |
375.48 |
| Apr 10 2024 |
4927 |
330.95 |
| Apr 03 2024 |
2667 |
346.04 |
| Apr 03 2024 |
5191 |
375.48 |
| Apr 03 2024 |
4917 |
330.95 |
| Mar 27 2024 |
2722 |
346.04 |
| Mar 27 2024 |
5179 |
375.48 |
| Mar 27 2024 |
4921 |
330.95 |
| Mar 21 2024 |
2741 |
346.04 |
| Mar 21 2024 |
5198 |
375.48 |
| Mar 21 2024 |
4906 |
330.95 |
| Mar 14 2024 |
2675 |
346.04 |
| Mar 14 2024 |
5175 |
375.48 |
| Mar 14 2024 |
4862 |
330.95 |
| Mar 07 2024 |
2684 |
346.04 |
| Mar 07 2024 |
5201 |
375.48 |
| Mar 07 2024 |
4872 |
330.95 |
| Feb 29 2024 |
2741 |
346.04 |
| Feb 29 2024 |
5210 |
375.48 |
| Feb 29 2024 |
4897 |
330.95 |
| Feb 22 2024 |
2726 |
346.04 |
| Feb 22 2024 |
5184 |
375.48 |
| Feb 22 2024 |
4892 |
330.95 |
| Feb 15 2024 |
2724 |
346.04 |
| Feb 15 2024 |
5193 |
375.48 |
| Feb 15 2024 |
4881 |
330.95 |
| Feb 08 2024 |
2706 |
346.04 |
| Feb 08 2024 |
5197 |
375.48 |
| Feb 08 2024 |
4842 |
330.95 |
| Feb 01 2024 |
2576 |
346.04 |
| Feb 01 2024 |
5243 |
375.48 |
| Feb 01 2024 |
4757 |
330.95 |
| Jan 25 2024 |
2557 |
346.04 |
| Jan 25 2024 |
5247 |
375.48 |
| Jan 25 2024 |
4749 |
330.95 |
| Jan 18 2024 |
2557 |
346.04 |
| Jan 18 2024 |
5249 |
375.48 |
| Jan 18 2024 |
4756 |
330.95 |
| Jan 11 2024 |
2557 |
346.04 |
| Jan 11 2024 |
5250 |
375.48 |
| Jan 11 2024 |
4754 |
330.95 |
| Jan 04 2024 |
2557 |
346.04 |
| Jan 04 2024 |
5250 |
375.48 |
| Jan 04 2024 |
4754 |
330.95 |
| Dec 28 2023 |
2557 |
346.04 |
| Dec 28 2023 |
5252 |
375.48 |
| Dec 28 2023 |
4755 |
330.95 |
| Dec 21 2023 |
2557 |
346.04 |
| Dec 21 2023 |
5252 |
375.48 |
| Dec 21 2023 |
4755 |
330.95 |
| Dec 14 2023 |
2557 |
346.04 |
| Dec 14 2023 |
5249 |
375.48 |
| Dec 14 2023 |
4755 |
330.95 |
| Dec 07 2023 |
2557 |
346.04 |
| Dec 07 2023 |
5249 |
375.48 |
| Dec 07 2023 |
4755 |
330.95 |
| Nov 30 2023 |
2546 |
346.04 |
| Nov 30 2023 |
5246 |
375.48 |
| Nov 30 2023 |
4754 |
330.95 |
| Nov 23 2023 |
2546 |
346.04 |
| Nov 23 2023 |
5246 |
375.48 |
| Nov 23 2023 |
4752 |
330.95 |
| Nov 16 2023 |
2546 |
346.04 |
| Nov 16 2023 |
5243 |
375.48 |
| Nov 16 2023 |
4745 |
330.95 |
| Nov 09 2023 |
2547 |
346.04 |
| Nov 09 2023 |
5244 |
375.48 |
| Nov 09 2023 |
4748 |
330.95 |
| Nov 02 2023 |
2547 |
346.04 |
| Nov 02 2023 |
5244 |
375.48 |
| Nov 02 2023 |
4748 |
330.95 |
| Oct 26 2023 |
2518 |
346.04 |
| Oct 26 2023 |
5259 |
375.48 |
| Oct 26 2023 |
4743 |
330.95 |
| Oct 19 2023 |
2521 |
346.04 |
| Oct 19 2023 |
5259 |
375.48 |
| Oct 19 2023 |
4710 |
330.95 |
| Oct 12 2023 |
2521 |
346.04 |
| Oct 12 2023 |
5259 |
375.48 |
| Oct 12 2023 |
4712 |
330.95 |
| Oct 05 2023 |
2523 |
346.04 |
| Oct 05 2023 |
5261 |
375.48 |
| Oct 05 2023 |
4628 |
330.95 |
| Sep 28 2023 |
2592 |
346.04 |
| Sep 28 2023 |
5259 |
375.48 |
| Sep 28 2023 |
4689 |
330.95 |
| Sep 21 2023 |
2592 |
346.04 |
| Sep 21 2023 |
5247 |
375.48 |
| Sep 21 2023 |
4680 |
330.95 |
| Sep 14 2023 |
2620 |
346.04 |
| Sep 14 2023 |
5257 |
375.48 |
| Sep 14 2023 |
4680 |
330.95 |
| Sep 07 2023 |
2627 |
346.04 |
| Sep 07 2023 |
5251 |
375.48 |
| Sep 07 2023 |
4686 |
330.95 |
| Aug 31 2023 |
2627 |
346.04 |
| Aug 31 2023 |
5287 |
375.48 |
| Aug 31 2023 |
4724 |
330.95 |
| Aug 24 2023 |
2658 |
346.04 |
| Aug 24 2023 |
5262 |
375.48 |
| Aug 24 2023 |
4704 |
330.95 |
| Aug 17 2023 |
2643 |
346.04 |
| Aug 17 2023 |
5286 |
375.48 |
| Aug 17 2023 |
4728 |
330.95 |
| Aug 10 2023 |
2645 |
346.04 |
| Aug 10 2023 |
5270 |
375.48 |
| Aug 10 2023 |
4755 |
330.95 |
| Aug 03 2023 |
3176 |
363.12 |
| Aug 03 2023 |
5252 |
375.48 |
| Aug 03 2023 |
5690 |
347.74 |
| Jul 27 2023 |
3189 |
363.12 |
| Jul 27 2023 |
5252 |
375.48 |
| Jul 27 2023 |
5702 |
347.74 |
| Jul 20 2023 |
3225 |
363.12 |
| Jul 20 2023 |
5283 |
375.48 |
| Jul 20 2023 |
5668 |
347.74 |
| Jul 13 2023 |
3224 |
363.12 |
| Jul 13 2023 |
5303 |
375.48 |
| Jul 13 2023 |
5695 |
347.74 |
| Jul 06 2023 |
3262 |
363.12 |
| Jul 06 2023 |
5324 |
375.48 |
| Jul 06 2023 |
5709 |
347.74 |
| Jun 29 2023 |
3253 |
363.12 |
| Jun 29 2023 |
5283 |
375.48 |
| Jun 29 2023 |
5697 |
347.74 |
| Jun 22 2023 |
3273 |
363.12 |
| Jun 22 2023 |
5275 |
375.48 |
| Jun 22 2023 |
5672 |
347.74 |
| Jun 15 2023 |
3271 |
363.12 |
| Jun 15 2023 |
5306 |
375.48 |
| Jun 15 2023 |
5668 |
347.74 |
| Jun 08 2023 |
3301 |
363.12 |
| Jun 08 2023 |
5312 |
375.48 |
| Jun 08 2023 |
5704 |
347.74 |
| Jun 01 2023 |
3332 |
363.12 |
| Jun 01 2023 |
5211 |
375.48 |
| Jun 01 2023 |
5680 |
347.74 |
| May 25 2023 |
3295 |
363.12 |
| May 25 2023 |
5171 |
375.48 |
| May 25 2023 |
5654 |
347.74 |
| May 18 2023 |
3273 |
363.12 |
| May 18 2023 |
5129 |
375.48 |
| May 18 2023 |
5620 |
347.74 |
| May 11 2023 |
3234 |
363.12 |
| May 11 2023 |
6791 |
420.24 |
| May 11 2023 |
6862 |
370.14 |
| May 04 2023 |
3878 |
393.82 |
| May 04 2023 |
6730 |
420.59 |
| May 04 2023 |
8443 |
397.87 |
| Apr 27 2023 |
3824 |
393.82 |
| Apr 27 2023 |
6696 |
420.59 |
| Apr 27 2023 |
8358 |
397.87 |
| Apr 20 2023 |
3691 |
393.82 |
| Apr 20 2023 |
4265 |
422.87 |
| Apr 20 2023 |
9078 |
411.25 |
| Apr 13 2023 |
3696 |
393.82 |
| Apr 13 2023 |
4250 |
422.87 |
| Apr 13 2023 |
9032 |
411.25 |
| Apr 06 2023 |
3002 |
380.53 |
| Apr 06 2023 |
2659 |
378.72 |
| Apr 06 2023 |
3790 |
379.63 |
| Mar 30 2023 |
2935 |
380.53 |
| Mar 30 2023 |
2647 |
378.72 |
| Mar 30 2023 |
3649 |
379.63 |
| Mar 23 2023 |
2959 |
380.53 |
| Mar 23 2023 |
2652 |
378.72 |
| Mar 23 2023 |
3638 |
379.63 |
| Mar 16 2023 |
2944 |
380.53 |
| Mar 16 2023 |
2630 |
378.72 |
| Mar 16 2023 |
3622 |
379.63 |
| Mar 09 2023 |
2936 |
380.53 |
| Mar 09 2023 |
2633 |
378.72 |
| Mar 09 2023 |
3603 |
379.63 |
| Mar 02 2023 |
2930 |
380.53 |
| Mar 02 2023 |
2612 |
378.72 |
| Mar 02 2023 |
3592 |
379.63 |
| Feb 23 2023 |
2932 |
380.53 |
| Feb 23 2023 |
2610 |
378.72 |
| Feb 23 2023 |
3580 |
379.63 |
| Feb 16 2023 |
2906 |
380.53 |
| Feb 16 2023 |
2608 |
378.72 |
| Feb 16 2023 |
3591 |
379.63 |
| Feb 09 2023 |
2792 |
380.53 |
| Feb 09 2023 |
2608 |
378.72 |
| Feb 09 2023 |
3477 |
379.63 |
| Feb 02 2023 |
2761 |
380.53 |
| Feb 02 2023 |
2592 |
378.72 |
| Feb 02 2023 |
3452 |
379.63 |
| Jan 26 2023 |
2724 |
380.53 |
| Jan 26 2023 |
2585 |
378.72 |
| Jan 26 2023 |
3405 |
379.63 |
| Jan 19 2023 |
2724 |
380.53 |
| Jan 19 2023 |
2580 |
378.72 |
| Jan 19 2023 |
3392 |
379.63 |
| Jan 12 2023 |
2724 |
380.53 |
| Jan 12 2023 |
2575 |
378.72 |
| Jan 12 2023 |
3387 |
379.63 |
| Jan 05 2023 |
2724 |
380.53 |
| Jan 05 2023 |
2575 |
378.72 |
| Jan 05 2023 |
3401 |
379.63 |
| Dec 29 2022 |
2724 |
380.53 |
| Dec 29 2022 |
2576 |
378.72 |
| Dec 29 2022 |
3402 |
379.63 |
| Dec 22 2022 |
2724 |
380.53 |
| Dec 22 2022 |
2576 |
378.72 |
| Dec 22 2022 |
3402 |
379.63 |
| Dec 15 2022 |
2727 |
380.53 |
| Dec 15 2022 |
2576 |
378.72 |
| Dec 15 2022 |
3406 |
379.63 |
| Dec 08 2022 |
2727 |
380.53 |
| Dec 08 2022 |
2577 |
378.72 |
| Dec 08 2022 |
3408 |
379.63 |
| Dec 01 2022 |
2727 |
380.53 |
| Dec 01 2022 |
2577 |
378.72 |
| Dec 01 2022 |
3408 |
379.63 |
| Nov 24 2022 |
2727 |
380.53 |
| Nov 24 2022 |
2577 |
378.72 |
| Nov 24 2022 |
3408 |
379.63 |
| Nov 17 2022 |
2724 |
380.53 |
| Nov 17 2022 |
2572 |
378.72 |
| Nov 17 2022 |
3406 |
379.63 |
| Nov 10 2022 |
2724 |
380.53 |
| Nov 10 2022 |
2573 |
378.72 |
| Nov 10 2022 |
3406 |
379.63 |
| Nov 03 2022 |
2725 |
380.53 |
| Nov 03 2022 |
2575 |
378.72 |
| Nov 03 2022 |
3406 |
379.63 |
| Oct 27 2022 |
2725 |
380.53 |
| Oct 27 2022 |
2573 |
378.72 |
| Oct 27 2022 |
3407 |
379.63 |
| Oct 20 2022 |
2732 |
380.53 |
| Oct 20 2022 |
2574 |
378.72 |
| Oct 20 2022 |
3429 |
379.63 |
| Oct 13 2022 |
2706 |
380.53 |
| Oct 13 2022 |
2574 |
378.72 |
| Oct 13 2022 |
3408 |
379.63 |
| Oct 06 2022 |
2681 |
380.53 |
| Oct 06 2022 |
2575 |
378.72 |
| Oct 06 2022 |
3389 |
379.63 |
| Sep 29 2022 |
2653 |
380.53 |
| Sep 29 2022 |
2570 |
378.72 |
| Sep 29 2022 |
3372 |
379.63 |
| Sep 22 2022 |
2645 |
380.53 |
| Sep 22 2022 |
2560 |
378.72 |
| Sep 22 2022 |
3369 |
379.63 |
| Sep 15 2022 |
2639 |
380.53 |
| Sep 15 2022 |
2554 |
378.72 |
| Sep 15 2022 |
3386 |
379.63 |
| Sep 08 2022 |
2635 |
380.53 |
| Sep 08 2022 |
2543 |
378.72 |
| Sep 08 2022 |
3358 |
379.63 |
| Sep 01 2022 |
2624 |
380.53 |
| Sep 01 2022 |
2508 |
378.72 |
| Sep 01 2022 |
3358 |
379.63 |
| Aug 25 2022 |
2625 |
380.53 |
| Aug 25 2022 |
2487 |
378.72 |
| Aug 25 2022 |
3352 |
379.63 |
| Aug 18 2022 |
2629 |
380.53 |
| Aug 18 2022 |
2500 |
378.72 |
| Aug 18 2022 |
3361 |
379.63 |
| Aug 11 2022 |
2630 |
380.53 |
| Aug 11 2022 |
2500 |
378.72 |
| Aug 11 2022 |
3282 |
379.63 |
| Aug 04 2022 |
2616 |
380.53 |
| Aug 04 2022 |
2493 |
378.72 |
| Aug 04 2022 |
3271 |
379.63 |
| Jul 28 2022 |
2605 |
380.53 |
| Jul 28 2022 |
2452 |
378.72 |
| Jul 28 2022 |
3242 |
379.63 |
| Jul 21 2022 |
2557 |
380.53 |
| Jul 21 2022 |
2445 |
378.72 |
| Jul 21 2022 |
3238 |
379.63 |
| Jul 14 2022 |
2554 |
380.53 |
| Jul 14 2022 |
2435 |
378.72 |
| Jul 14 2022 |
3248 |
379.63 |
| Jul 07 2022 |
2546 |
380.53 |
| Jul 07 2022 |
2423 |
378.72 |
| Jul 07 2022 |
3158 |
379.63 |
| Jun 30 2022 |
2539 |
380.53 |
| Jun 30 2022 |
2432 |
378.72 |
| Jun 30 2022 |
3158 |
379.63 |
| Jun 23 2022 |
2541 |
380.53 |
| Jun 23 2022 |
2431 |
378.72 |
| Jun 23 2022 |
3153 |
379.63 |
| Jun 16 2022 |
2518 |
380.53 |
| Jun 16 2022 |
2432 |
378.72 |
| Jun 16 2022 |
3156 |
379.63 |
| Jun 09 2022 |
2471 |
380.53 |
| Jun 09 2022 |
2424 |
378.72 |
| Jun 09 2022 |
3205 |
379.63 |
| Jun 02 2022 |
2421 |
380.53 |
| Jun 02 2022 |
2408 |
378.72 |
| Jun 02 2022 |
3190 |
379.63 |
| May 26 2022 |
2395 |
380.53 |
| May 26 2022 |
2394 |
378.72 |
| May 26 2022 |
3180 |
379.63 |
| May 19 2022 |
2411 |
380.53 |
| May 19 2022 |
3211 |
380.53 |
| May 12 2022 |
2407 |
380.53 |
| May 12 2022 |
3183 |
380.53 |
| Jun 24 2021 |
7410 |
527.88 |
| Jun 24 2021 |
9962 |
527.88 |
| Jun 17 2021 |
7240 |
527.88 |
| Jun 17 2021 |
9859 |
527.88 |
| Jun 10 2021 |
7241 |
527.88 |
| Jun 10 2021 |
9467 |
527.88 |
| Jun 03 2021 |
9235 |
527.88 |
| May 27 2021 |
7131 |
527.88 |
| May 27 2021 |
9272 |
527.88 |
| May 07 2021 |
18205 |
495.52 |
| Jun 26 2020 |
10457 |
527.88 |
| Jun 26 2020 |
14489 |
527.88 |
| Jun 19 2020 |
10786 |
527.88 |
| Jun 19 2020 |
15029 |
527.88 |
| Jun 12 2020 |
11198 |
527.88 |
| Jun 12 2020 |
15582 |
527.88 |
| Jun 05 2020 |
11740 |
527.88 |
| Jun 05 2020 |
16128 |
527.88 |
| May 29 2020 |
12170 |
527.88 |
| May 29 2020 |
16627 |
527.88 |
| May 22 2020 |
12658 |
527.88 |
| May 22 2020 |
17122 |
527.88 |
| May 15 2020 |
7861 |
463.16 |
| May 15 2020 |
12940 |
527.88 |
| May 15 2020 |
14876 |
495.52 |
| May 08 2020 |
8045 |
463.16 |
| May 08 2020 |
13252 |
527.88 |
| May 08 2020 |
15236 |
495.52 |
| May 01 2020 |
9617 |
478.39 |
| May 01 2020 |
13906 |
527.88 |
| May 01 2020 |
15865 |
494.88 |
| Apr 24 2020 |
10024 |
478.39 |
| Apr 24 2020 |
14399 |
527.88 |
| Apr 24 2020 |
16964 |
494.88 |
| Apr 17 2020 |
10377 |
478.39 |
| Apr 17 2020 |
14501 |
527.88 |
| Apr 17 2020 |
17320 |
494.88 |
| Apr 10 2020 |
10685 |
478.39 |
| Apr 10 2020 |
14830 |
527.88 |
| Apr 10 2020 |
17709 |
494.88 |
| Apr 03 2020 |
11098 |
478.39 |
| Apr 03 2020 |
15175 |
527.88 |
| Apr 03 2020 |
18162 |
494.88 |
| Mar 27 2020 |
11475 |
478.39 |
| Mar 27 2020 |
15548 |
527.88 |
| Mar 27 2020 |
18627 |
494.88 |
| Mar 20 2020 |
11675 |
478.39 |
| Mar 20 2020 |
15783 |
527.88 |
| Mar 20 2020 |
18877 |
494.88 |
| Mar 13 2020 |
11901 |
478.39 |
| Mar 13 2020 |
15899 |
527.88 |
| Mar 13 2020 |
19099 |
494.88 |
| Mar 06 2020 |
12119 |
478.39 |
| Mar 06 2020 |
16024 |
527.88 |
| Mar 06 2020 |
19277 |
494.88 |
| Feb 28 2020 |
12135 |
478.39 |
| Feb 28 2020 |
16015 |
527.88 |
| Feb 28 2020 |
19285 |
494.88 |
| Feb 21 2020 |
11965 |
478.39 |
| Feb 21 2020 |
15854 |
527.88 |
| Feb 21 2020 |
19106 |
494.88 |
| Feb 14 2020 |
12003 |
478.39 |
| Feb 14 2020 |
15897 |
527.88 |
| Feb 14 2020 |
19155 |
494.88 |
| Feb 07 2020 |
11964 |
478.39 |
| Feb 07 2020 |
15789 |
527.88 |
| Feb 07 2020 |
19031 |
494.88 |
| Jan 31 2020 |
12044 |
478.39 |
| Jan 31 2020 |
15830 |
527.88 |
| Jan 31 2020 |
19087 |
494.88 |
| Jan 24 2020 |
12061 |
478.39 |
| Jan 24 2020 |
15871 |
527.88 |
| Jan 24 2020 |
19117 |
494.88 |
| Jan 17 2020 |
12077 |
478.39 |
| Jan 17 2020 |
15718 |
527.88 |
| Jan 17 2020 |
19024 |
494.88 |
| Jan 10 2020 |
12077 |
478.39 |
| Jan 10 2020 |
15715 |
527.88 |
| Jan 10 2020 |
19023 |
494.88 |
| Jan 03 2020 |
12079 |
478.39 |
| Jan 03 2020 |
15724 |
527.88 |
| Jan 03 2020 |
19033 |
494.88 |
| Dec 27 2019 |
12079 |
478.39 |
| Dec 27 2019 |
15714 |
527.88 |
| Dec 27 2019 |
19029 |
494.88 |
| Dec 20 2019 |
12079 |
478.39 |
| Dec 20 2019 |
15714 |
527.88 |
| Dec 20 2019 |
19029 |
494.88 |
| Dec 13 2019 |
12080 |
478.39 |
| Dec 13 2019 |
15715 |
527.88 |
| Dec 13 2019 |
19030 |
494.88 |
| Dec 06 2019 |
12080 |
478.39 |
| Dec 06 2019 |
15708 |
527.88 |
| Dec 06 2019 |
19012 |
494.88 |
| Nov 29 2019 |
12080 |
478.39 |
| Nov 29 2019 |
15658 |
527.88 |
| Nov 29 2019 |
19000 |
494.88 |
| Nov 22 2019 |
12080 |
478.39 |
| Nov 22 2019 |
15658 |
527.88 |
| Nov 22 2019 |
19000 |
494.88 |
| Nov 15 2019 |
12080 |
478.39 |
| Nov 15 2019 |
15659 |
527.88 |
| Nov 15 2019 |
19005 |
494.88 |
| Nov 08 2019 |
12042 |
478.39 |
| Nov 08 2019 |
15671 |
527.88 |
| Nov 08 2019 |
18928 |
494.88 |
| Nov 01 2019 |
11808 |
478.39 |
| Nov 01 2019 |
15662 |
527.88 |
| Nov 01 2019 |
18685 |
494.88 |
| Oct 25 2019 |
11808 |
478.39 |
| Oct 25 2019 |
15680 |
527.88 |
| Oct 25 2019 |
18702 |
494.88 |
| Oct 18 2019 |
11858 |
478.39 |
| Oct 18 2019 |
15680 |
527.88 |
| Oct 18 2019 |
18741 |
494.88 |
| Oct 11 2019 |
11816 |
478.39 |
| Oct 11 2019 |
15681 |
527.88 |
| Oct 11 2019 |
18701 |
494.88 |
| Oct 04 2019 |
11794 |
478.39 |
| Oct 04 2019 |
15707 |
527.88 |
| Oct 04 2019 |
18680 |
494.88 |
| Sep 27 2019 |
11798 |
478.39 |
| Sep 27 2019 |
15706 |
527.88 |
| Sep 27 2019 |
18814 |
494.88 |
| Sep 20 2019 |
11771 |
478.39 |
| Sep 20 2019 |
15720 |
527.88 |
| Sep 20 2019 |
18797 |
494.88 |
| Sep 13 2019 |
11840 |
478.39 |
| Sep 13 2019 |
15716 |
527.88 |
| Sep 13 2019 |
18834 |
494.88 |
| Sep 06 2019 |
12068 |
478.39 |
| Sep 06 2019 |
15733 |
527.88 |
| Sep 06 2019 |
19161 |
494.88 |
| Aug 30 2019 |
12138 |
478.39 |
| Aug 30 2019 |
15911 |
527.88 |
| Aug 30 2019 |
19300 |
494.88 |
| Aug 23 2019 |
12290 |
478.39 |
| Aug 23 2019 |
16043 |
527.88 |
| Aug 23 2019 |
19522 |
494.88 |
| Aug 16 2019 |
11128 |
466.55 |
| Aug 16 2019 |
16028 |
527.88 |
| Aug 16 2019 |
17825 |
481.88 |
| Aug 09 2019 |
11173 |
466.55 |
| Aug 09 2019 |
16090 |
527.88 |
| Aug 09 2019 |
17885 |
481.88 |
| Aug 02 2019 |
11281 |
466.55 |
| Aug 02 2019 |
16259 |
527.88 |
| Aug 02 2019 |
18010 |
481.88 |
| Jul 26 2019 |
11262 |
466.55 |
| Jul 26 2019 |
16346 |
527.88 |
| Jul 26 2019 |
18106 |
481.88 |
| Jul 19 2019 |
11455 |
466.55 |
| Jul 19 2019 |
16397 |
527.88 |
| Jul 19 2019 |
18265 |
481.88 |
| Jul 12 2019 |
11451 |
466.55 |
| Jul 12 2019 |
16562 |
527.88 |
| Jul 12 2019 |
18400 |
481.88 |
| Jul 05 2019 |
11618 |
466.55 |
| Jul 05 2019 |
17001 |
527.88 |
| Jul 05 2019 |
18781 |
481.88 |
| Jun 28 2019 |
11700 |
466.55 |
| Jun 28 2019 |
14650 |
497.82 |
| Jun 28 2019 |
17935 |
474.37 |
| Jun 21 2019 |
11685 |
466.55 |
| Jun 21 2019 |
15073 |
502.47 |
| Jun 21 2019 |
18202 |
477.15 |
| Jun 14 2019 |
11648 |
466.55 |
| Jun 14 2019 |
15248 |
502.47 |
| Jun 14 2019 |
18326 |
477.15 |
| Jun 07 2019 |
11745 |
466.55 |
| Jun 07 2019 |
13987 |
486.2 |
| Jun 07 2019 |
16874 |
465.06 |
| May 31 2019 |
11697 |
466.55 |
| May 31 2019 |
13955 |
486.2 |
| May 31 2019 |
16802 |
465.06 |
| May 24 2019 |
11705 |
466.72 |
| May 24 2019 |
13985 |
486.2 |
| May 24 2019 |
16130 |
459.79 |
| May 17 2019 |
10720 |
455.22 |
| May 17 2019 |
14041 |
486.2 |
| May 17 2019 |
14887 |
450.59 |
| May 10 2019 |
10811 |
455.22 |
| May 10 2019 |
14008 |
486.2 |
| May 10 2019 |
14814 |
450.59 |
| May 03 2019 |
10525 |
452.11 |
| May 03 2019 |
14024 |
486.2 |
| May 03 2019 |
14585 |
449.17 |
| Apr 26 2019 |
10642 |
452.11 |
| Apr 26 2019 |
14019 |
486.2 |
| Apr 26 2019 |
14283 |
449.17 |
| Apr 19 2019 |
10583 |
452.11 |
| Apr 19 2019 |
14165 |
486.2 |
| Apr 19 2019 |
14232 |
449.17 |
| Apr 18 2019 |
10592 |
452.11 |
| Apr 18 2019 |
14183 |
486.2 |
| Apr 12 2019 |
10605 |
452.11 |
| Apr 12 2019 |
14342 |
486.2 |
| Apr 12 2019 |
14297 |
449.17 |
| Apr 05 2019 |
10187 |
452.11 |
| Apr 05 2019 |
14063 |
486.2 |
| Apr 05 2019 |
13897 |
449.17 |
| Mar 29 2019 |
10131 |
452.11 |
| Mar 29 2019 |
13841 |
486.2 |
| Mar 29 2019 |
13767 |
449.17 |
| Mar 22 2019 |
9984 |
452.11 |
| Mar 22 2019 |
13648 |
486.2 |
| Mar 22 2019 |
13611 |
449.17 |
| Mar 15 2019 |
10116 |
452.11 |
| Mar 15 2019 |
13574 |
486.2 |
| Mar 15 2019 |
13631 |
449.17 |
| Mar 08 2019 |
9929 |
452.11 |
| Mar 08 2019 |
13488 |
486.2 |
| Mar 08 2019 |
13434 |
449.17 |
| Mar 01 2019 |
10002 |
452.11 |
| Mar 01 2019 |
13493 |
486.2 |
| Mar 01 2019 |
13500 |
449.17 |
| Feb 22 2019 |
10043 |
452.11 |
| Feb 22 2019 |
13511 |
486.2 |
| Feb 22 2019 |
13562 |
449.17 |
| Feb 15 2019 |
10023 |
452.11 |
| Feb 15 2019 |
13418 |
486.2 |
| Feb 15 2019 |
13441 |
449.17 |
| Feb 08 2019 |
9972 |
452.11 |
| Feb 08 2019 |
13263 |
486.2 |
| Feb 08 2019 |
13335 |
449.17 |
| Feb 01 2019 |
9984 |
452.11 |
| Feb 01 2019 |
13296 |
486.2 |
| Feb 01 2019 |
13338 |
449.17 |
| Jan 25 2019 |
9993 |
452.11 |
| Jan 25 2019 |
13310 |
486.2 |
| Jan 25 2019 |
13387 |
449.17 |
| Jan 18 2019 |
10045 |
452.11 |
| Jan 18 2019 |
13329 |
486.2 |
| Jan 18 2019 |
13406 |
449.17 |
| Jan 11 2019 |
10045 |
452.11 |
| Jan 11 2019 |
13312 |
486.2 |
| Jan 11 2019 |
13393 |
449.17 |
| Jan 04 2019 |
10046 |
452.11 |
| Jan 04 2019 |
13325 |
486.2 |
| Jan 04 2019 |
13402 |
449.17 |
| Dec 28 2018 |
10046 |
452.11 |
| Dec 28 2018 |
13325 |
486.2 |
| Dec 28 2018 |
13402 |
449.17 |
| Dec 21 2018 |
10046 |
452.11 |
| Dec 21 2018 |
13325 |
486.2 |
| Dec 21 2018 |
13402 |
449.17 |
| Dec 14 2018 |
10046 |
452.11 |
| Dec 14 2018 |
13325 |
486.2 |
| Dec 14 2018 |
13402 |
449.17 |
| Dec 07 2018 |
10046 |
452.11 |
| Dec 07 2018 |
13318 |
486.2 |
| Dec 07 2018 |
13397 |
449.17 |
| Nov 30 2018 |
10046 |
452.11 |
| Nov 30 2018 |
13318 |
486.2 |
| Nov 30 2018 |
13397 |
449.17 |
| Nov 23 2018 |
10046 |
452.11 |
| Nov 23 2018 |
13318 |
486.2 |
| Nov 23 2018 |
13397 |
449.17 |
| Nov 16 2018 |
10046 |
452.11 |
| Nov 16 2018 |
13318 |
486.2 |
| Nov 16 2018 |
13397 |
449.17 |
| Nov 09 2018 |
10047 |
452.11 |
| Nov 09 2018 |
13318 |
486.2 |
| Nov 09 2018 |
13398 |
449.17 |
| Nov 02 2018 |
10047 |
452.11 |
| Nov 02 2018 |
13318 |
486.2 |
| Nov 02 2018 |
13370 |
449.17 |
| Oct 26 2018 |
10044 |
452.11 |
| Oct 26 2018 |
13318 |
486.2 |
| Oct 26 2018 |
13368 |
449.17 |
| Oct 19 2018 |
10058 |
452.11 |
| Oct 19 2018 |
13318 |
486.2 |
| Oct 19 2018 |
13386 |
449.17 |
| Oct 12 2018 |
10018 |
452.11 |
| Oct 12 2018 |
13294 |
486.2 |
| Oct 12 2018 |
13338 |
449.17 |
| Oct 05 2018 |
10039 |
452.11 |
| Oct 05 2018 |
13264 |
486.2 |
| Oct 05 2018 |
13448 |
449.17 |
| Sep 28 2018 |
9810 |
452.11 |
| Sep 28 2018 |
13277 |
486.2 |
| Sep 28 2018 |
13133 |
449.17 |
| Sep 21 2018 |
9784 |
452.11 |
| Sep 21 2018 |
13249 |
486.2 |
| Sep 21 2018 |
13113 |
449.17 |
| Sep 14 2018 |
9815 |
452.11 |
| Sep 14 2018 |
13311 |
486.2 |
| Sep 14 2018 |
13157 |
449.17 |
| Sep 07 2018 |
9987 |
452.11 |
| Sep 07 2018 |
13434 |
486.2 |
| Sep 07 2018 |
13407 |
449.17 |
| Aug 31 2018 |
10033 |
452.11 |
| Aug 31 2018 |
13527 |
486.2 |
| Aug 31 2018 |
13489 |
449.17 |
| Aug 24 2018 |
10064 |
452.11 |
| Aug 24 2018 |
13404 |
486.2 |
| Aug 24 2018 |
13505 |
449.17 |
| Aug 17 2018 |
10312 |
455.19 |
| Aug 17 2018 |
13632 |
486.2 |
| Aug 17 2018 |
14829 |
458.25 |
| Aug 10 2018 |
10331 |
455.19 |
| Aug 10 2018 |
13625 |
486.2 |
| Aug 10 2018 |
14928 |
458.25 |
| Aug 03 2018 |
10494 |
455.19 |
| Aug 03 2018 |
13774 |
486.2 |
| Aug 03 2018 |
15063 |
458.25 |
| Jul 27 2018 |
10594 |
455.19 |
| Jul 27 2018 |
13789 |
486.2 |
| Jul 27 2018 |
15121 |
458.25 |
| Jul 20 2018 |
10545 |
455.19 |
| Jul 20 2018 |
13992 |
486.2 |
| Jul 20 2018 |
15333 |
458.25 |
| Jul 13 2018 |
10734 |
455.19 |
| Jul 13 2018 |
13792 |
486.2 |
| Jul 13 2018 |
15179 |
458.25 |
| Jul 06 2018 |
10554 |
455.19 |
| Jul 06 2018 |
13763 |
486.2 |
| Jul 06 2018 |
14943 |
458.25 |
| Jun 29 2018 |
10555 |
455.19 |
| Jun 29 2018 |
13391 |
482.33 |
| Jun 29 2018 |
14963 |
458.25 |
| Jun 22 2018 |
10776 |
455.19 |
| Jun 22 2018 |
9305 |
437.4 |
| Jun 22 2018 |
14263 |
450.74 |
| Jun 15 2018 |
10839 |
455.19 |
| Jun 15 2018 |
13352 |
479.31 |
| Jun 15 2018 |
15209 |
457.94 |
| Jun 08 2018 |
10887 |
455.19 |
| Jun 08 2018 |
13922 |
483.73 |
| Jun 08 2018 |
15694 |
460.29 |
| Jun 01 2018 |
11248 |
455.19 |
| Jun 01 2018 |
14020 |
483.73 |
| Jun 01 2018 |
16046 |
460.29 |
| May 25 2018 |
10693 |
449.17 |
| May 25 2018 |
14096 |
483.73 |
| May 25 2018 |
16798 |
464.78 |
| May 18 2018 |
14111 |
483.73 |
| May 18 2018 |
19198 |
483.73 |
| May 11 2018 |
14053 |
483.73 |
| May 11 2018 |
19291 |
483.73 |
| May 04 2018 |
14275 |
483.73 |
| May 04 2018 |
19476 |
483.73 |
| Apr 27 2018 |
14303 |
483.73 |
| Apr 27 2018 |
19375 |
483.73 |
| Apr 20 2018 |
11897 |
457.28 |
| Apr 20 2018 |
16184 |
457.28 |
| Apr 13 2018 |
11080 |
449.81 |
| Apr 13 2018 |
15068 |
449.81 |
| Apr 06 2018 |
10999 |
449.81 |
| Apr 06 2018 |
15127 |
449.81 |
| Mar 30 2018 |
11107 |
449.81 |
| Mar 30 2018 |
15350 |
449.81 |
| Mar 23 2018 |
11123 |
449.81 |
| Mar 23 2018 |
15463 |
449.81 |
| Mar 16 2018 |
11135 |
449.81 |
| Mar 16 2018 |
15425 |
449.81 |
| Mar 09 2018 |
11040 |
449.81 |
| Mar 09 2018 |
15400 |
449.81 |
| Mar 02 2018 |
11146 |
449.81 |
| Mar 02 2018 |
15627 |
449.81 |
| Feb 23 2018 |
11253 |
449.81 |
| Feb 23 2018 |
15745 |
449.81 |
| Feb 16 2018 |
11241 |
449.81 |
| Feb 16 2018 |
15751 |
449.81 |
| Feb 09 2018 |
11273 |
449.81 |
| Feb 09 2018 |
15640 |
449.81 |
| Feb 02 2018 |
11229 |
449.81 |
| Feb 02 2018 |
15573 |
449.81 |
| Jan 26 2018 |
11247 |
449.81 |
| Jan 26 2018 |
15602 |
449.81 |
| Jan 19 2018 |
11246 |
449.81 |
| Jan 19 2018 |
15613 |
449.81 |
| Jan 12 2018 |
11229 |
449.81 |
| Jan 12 2018 |
15609 |
449.81 |
| Jan 05 2018 |
11261 |
449.81 |
| Jan 05 2018 |
15632 |
449.81 |
| Dec 29 2017 |
11262 |
449.81 |
| Dec 29 2017 |
15632 |
449.81 |
| Dec 22 2017 |
11264 |
449.81 |
| Dec 22 2017 |
15634 |
449.81 |
| Dec 15 2017 |
11254 |
449.81 |
| Dec 15 2017 |
15631 |
449.81 |
| Dec 08 2017 |
11254 |
449.81 |
| Dec 08 2017 |
15631 |
449.81 |
| Dec 01 2017 |
11254 |
449.81 |
| Dec 01 2017 |
15631 |
449.81 |
| Nov 24 2017 |
11254 |
449.81 |
| Nov 24 2017 |
15631 |
449.81 |
| Nov 17 2017 |
11254 |
449.81 |
| Nov 17 2017 |
15631 |
449.81 |
| Nov 10 2017 |
11254 |
449.81 |
| Nov 10 2017 |
15637 |
449.81 |
| Nov 03 2017 |
11255 |
449.81 |
| Nov 03 2017 |
15638 |
449.81 |
| Oct 27 2017 |
11255 |
449.81 |
| Oct 27 2017 |
15674 |
449.81 |
| Oct 20 2017 |
11270 |
449.81 |
| Oct 20 2017 |
15621 |
449.81 |
| Oct 13 2017 |
11270 |
449.81 |
| Oct 13 2017 |
15646 |
449.81 |
| Oct 06 2017 |
11262 |
449.81 |
| Oct 06 2017 |
15643 |
449.81 |
| Sep 29 2017 |
11276 |
449.81 |
| Sep 29 2017 |
15560 |
449.81 |
| Sep 22 2017 |
11272 |
449.81 |
| Sep 22 2017 |
15704 |
449.81 |
| Sep 15 2017 |
11346 |
449.81 |
| Sep 15 2017 |
15779 |
449.81 |
| Sep 08 2017 |
11386 |
449.81 |
| Sep 08 2017 |
15901 |
449.81 |
| Sep 01 2017 |
11543 |
449.81 |
| Sep 01 2017 |
15964 |
449.81 |
| Aug 25 2017 |
11571 |
449.81 |
| Aug 25 2017 |
16333 |
449.81 |
| Aug 18 2017 |
11627 |
449.81 |
| Aug 18 2017 |
16437 |
449.81 |
| Aug 11 2017 |
11578 |
449.81 |
| Aug 11 2017 |
16476 |
449.81 |
| Aug 04 2017 |
11721 |
449.81 |
| Aug 04 2017 |
16646 |
449.81 |
| Jul 28 2017 |
11778 |
449.81 |
| Jul 28 2017 |
16777 |
449.81 |
| Jul 21 2017 |
11856 |
449.81 |
| Jul 21 2017 |
16907 |
449.81 |
| Jul 14 2017 |
11953 |
449.81 |
| Jul 14 2017 |
16983 |
449.81 |
| Jul 07 2017 |
12034 |
449.81 |
| Jul 07 2017 |
17055 |
449.81 |
| Jun 30 2017 |
12099 |
449.81 |
| Jun 30 2017 |
17096 |
449.81 |
| Jun 23 2017 |
11020 |
429.53 |
| Jun 23 2017 |
14412 |
429.53 |
| Jun 16 2017 |
10815 |
426.75 |
| Jun 16 2017 |
13985 |
426.75 |
| Jun 09 2017 |
10897 |
426.97 |
| Jun 09 2017 |
13921 |
426.97 |
| Jun 02 2017 |
10925 |
426.97 |
| Jun 02 2017 |
14153 |
426.97 |
| May 26 2017 |
11050 |
426.97 |
| May 26 2017 |
14231 |
426.97 |
| May 19 2017 |
11069 |
426.97 |
| May 19 2017 |
14411 |
426.97 |
| May 12 2017 |
11255 |
426.97 |
| May 12 2017 |
14513 |
426.97 |
| May 05 2017 |
11264 |
426.97 |
| May 05 2017 |
14488 |
426.97 |
| Apr 28 2017 |
11887 |
434.65 |
| Apr 28 2017 |
15362 |
434.65 |
| Apr 21 2017 |
12078 |
434.65 |
| Apr 21 2017 |
15526 |
434.65 |
| Apr 14 2017 |
11329 |
426.94 |
| Apr 14 2017 |
14476 |
426.94 |
| Apr 07 2017 |
11426 |
426.94 |
| Apr 07 2017 |
14238 |
426.94 |
| Mar 31 2017 |
11702 |
426.94 |
| Mar 31 2017 |
14469 |
426.94 |
| Mar 24 2017 |
11564 |
426.94 |
| Mar 24 2017 |
14263 |
426.94 |
| Mar 17 2017 |
11678 |
426.94 |
| Mar 17 2017 |
14377 |
426.94 |
| Mar 10 2017 |
11812 |
426.94 |
| Mar 10 2017 |
14468 |
426.94 |
| Mar 03 2017 |
11743 |
426.94 |
| Mar 03 2017 |
14430 |
426.94 |
| Feb 24 2017 |
11699 |
426.94 |
| Feb 24 2017 |
14435 |
426.94 |
| Feb 17 2017 |
11540 |
426.94 |
| Feb 17 2017 |
14482 |
426.94 |
| Feb 10 2017 |
11588 |
426.94 |
| Feb 10 2017 |
14571 |
426.94 |
| Feb 03 2017 |
11586 |
426.94 |
| Feb 03 2017 |
14548 |
426.94 |
| Jan 27 2017 |
11616 |
426.94 |
| Jan 27 2017 |
14574 |
426.94 |
| Jan 20 2017 |
11595 |
426.94 |
| Jan 20 2017 |
14542 |
426.94 |
| Jan 13 2017 |
11600 |
426.94 |
| Jan 13 2017 |
14526 |
426.94 |
| Jan 06 2017 |
11592 |
426.94 |
| Jan 06 2017 |
14519 |
426.94 |
| Dec 30 2016 |
11594 |
426.94 |
| Dec 30 2016 |
14521 |
426.94 |
| Dec 23 2016 |
11594 |
426.94 |
| Dec 23 2016 |
14521 |
426.94 |
| Dec 16 2016 |
11595 |
426.94 |
| Dec 16 2016 |
14517 |
426.94 |
| Dec 09 2016 |
11597 |
426.94 |
| Dec 09 2016 |
14515 |
426.94 |
| Dec 02 2016 |
11597 |
426.94 |
| Dec 02 2016 |
14516 |
426.94 |
| Nov 25 2016 |
11592 |
426.94 |
| Nov 25 2016 |
14512 |
426.94 |
| Nov 18 2016 |
11592 |
426.94 |
| Nov 18 2016 |
14512 |
426.94 |
| Nov 11 2016 |
11592 |
426.94 |
| Nov 11 2016 |
14508 |
426.94 |
| Nov 04 2016 |
11592 |
426.94 |
| Nov 04 2016 |
14508 |
426.94 |
| Oct 28 2016 |
11593 |
426.94 |
| Oct 28 2016 |
14525 |
426.94 |
| Oct 21 2016 |
11592 |
426.94 |
| Oct 21 2016 |
14532 |
426.94 |
| Oct 14 2016 |
11579 |
426.94 |
| Oct 14 2016 |
14540 |
426.94 |
| Oct 07 2016 |
11595 |
426.94 |
| Oct 07 2016 |
14553 |
426.94 |
| Sep 30 2016 |
11619 |
426.94 |
| Sep 30 2016 |
14565 |
426.94 |
| Sep 23 2016 |
11615 |
426.94 |
| Sep 23 2016 |
14469 |
426.94 |
| Sep 16 2016 |
11677 |
426.94 |
| Sep 16 2016 |
14500 |
426.94 |
| Sep 09 2016 |
11752 |
426.94 |
| Sep 09 2016 |
14566 |
426.94 |
| Sep 02 2016 |
11915 |
426.94 |
| Sep 02 2016 |
14724 |
426.94 |
| Aug 26 2016 |
11971 |
426.94 |
| Aug 26 2016 |
14489 |
426.94 |
| Aug 19 2016 |
12018 |
426.94 |
| Aug 19 2016 |
14514 |
426.94 |
| Aug 12 2016 |
12163 |
426.94 |
| Aug 12 2016 |
15887 |
426.94 |
| Aug 05 2016 |
12135 |
426.94 |
| Aug 05 2016 |
16010 |
426.94 |
| Jul 29 2016 |
12156 |
426.94 |
| Jul 29 2016 |
16141 |
426.94 |
| Jul 22 2016 |
12349 |
426.94 |
| Jul 22 2016 |
16322 |
426.94 |
| Jun 22 2016 |
13147 |
446.56 |
| Jun 22 2016 |
10557 |
407.77 |
| Jun 22 2016 |
14493 |
407.77 |
| Jun 15 2016 |
13326 |
446.56 |
| Jun 15 2016 |
10637 |
407.77 |
| Jun 15 2016 |
14661 |
407.77 |
| Jun 08 2016 |
13356 |
446.56 |
| Jun 08 2016 |
10706 |
407.77 |
| Jun 08 2016 |
14699 |
407.77 |
| Jun 01 2016 |
13430 |
446.56 |
| Jun 01 2016 |
10766 |
407.77 |
| Jun 01 2016 |
14941 |
407.77 |
| May 25 2016 |
13424 |
446.56 |
| May 25 2016 |
10743 |
407.77 |
| May 25 2016 |
14907 |
407.77 |
| May 18 2016 |
13520 |
446.56 |
| May 18 2016 |
10852 |
407.77 |
| May 18 2016 |
15000 |
407.77 |
| May 11 2016 |
13571 |
446.56 |
| May 11 2016 |
10799 |
407.77 |
| May 11 2016 |
14966 |
407.77 |
| May 04 2016 |
13498 |
446.56 |
| May 04 2016 |
11583 |
415.84 |
| May 04 2016 |
16135 |
415.84 |
| Apr 27 2016 |
13760 |
446.56 |
| Apr 27 2016 |
14933 |
444.94 |
| Apr 27 2016 |
20149 |
440.51 |
| Apr 20 2016 |
13698 |
446.56 |
| Apr 20 2016 |
14972 |
444.94 |
| Apr 20 2016 |
20175 |
440.51 |
| Apr 13 2016 |
14030 |
446.56 |
| Apr 13 2016 |
16039 |
455.72 |
| Apr 13 2016 |
22183 |
453.89 |
| Apr 06 2016 |
14393 |
446.56 |
| Apr 06 2016 |
16094 |
455.72 |
| Apr 06 2016 |
22431 |
453.89 |
| Mar 30 2016 |
14231 |
446.56 |
| Mar 30 2016 |
15995 |
455.72 |
| Mar 30 2016 |
22259 |
453.89 |
| Mar 23 2016 |
14496 |
446.56 |
| Mar 23 2016 |
15984 |
455.72 |
| Mar 23 2016 |
22394 |
453.89 |
| Mar 16 2016 |
14596 |
446.56 |
| Mar 16 2016 |
15915 |
455.72 |
| Mar 16 2016 |
22387 |
453.89 |
| Mar 09 2016 |
14690 |
446.56 |
| Mar 09 2016 |
15843 |
455.72 |
| Mar 09 2016 |
22439 |
453.89 |
| Mar 02 2016 |
14501 |
446.56 |
| Mar 02 2016 |
15795 |
455.72 |
| Mar 02 2016 |
22290 |
453.89 |
| Feb 24 2016 |
14493 |
446.56 |
| Feb 24 2016 |
15707 |
455.72 |
| Feb 24 2016 |
22199 |
453.89 |
| Feb 17 2016 |
14667 |
446.56 |
| Feb 17 2016 |
15770 |
455.72 |
| Feb 17 2016 |
22422 |
453.89 |
| Feb 10 2016 |
14586 |
446.56 |
| Feb 10 2016 |
15780 |
455.72 |
| Feb 10 2016 |
22396 |
453.89 |
| Feb 03 2016 |
14575 |
446.56 |
| Feb 03 2016 |
15761 |
455.72 |
| Feb 03 2016 |
22376 |
453.89 |
| Jan 27 2016 |
14622 |
446.56 |
| Jan 27 2016 |
15717 |
455.72 |
| Jan 27 2016 |
22393 |
453.89 |
| Jan 20 2016 |
14627 |
446.56 |
| Jan 20 2016 |
15756 |
455.72 |
| Jan 20 2016 |
22411 |
453.89 |
| Jan 13 2016 |
14645 |
446.56 |
| Jan 13 2016 |
15783 |
455.72 |
| Jan 13 2016 |
22447 |
453.89 |
| Jan 06 2016 |
14645 |
446.56 |
| Jan 06 2016 |
15800 |
455.72 |
| Jan 06 2016 |
22456 |
453.89 |
| Dec 30 2015 |
14645 |
446.56 |
| Dec 30 2015 |
15795 |
455.72 |
| Dec 30 2015 |
22450 |
453.89 |
| Dec 23 2015 |
14643 |
446.56 |
| Dec 23 2015 |
15794 |
455.72 |
| Dec 23 2015 |
22452 |
453.89 |
| Dec 16 2015 |
14643 |
446.56 |
| Dec 16 2015 |
15794 |
455.72 |
| Dec 16 2015 |
22452 |
453.89 |
| Dec 09 2015 |
14642 |
446.56 |
| Dec 09 2015 |
15799 |
455.72 |
| Dec 09 2015 |
22455 |
453.89 |
| Dec 02 2015 |
14643 |
446.56 |
| Dec 02 2015 |
15800 |
455.72 |
| Dec 02 2015 |
22456 |
453.89 |
| Nov 25 2015 |
14643 |
446.56 |
| Nov 25 2015 |
15800 |
455.72 |
| Nov 25 2015 |
22457 |
453.89 |
| Nov 18 2015 |
14643 |
446.56 |
| Nov 18 2015 |
15800 |
455.72 |
| Nov 18 2015 |
22456 |
453.89 |
| Nov 11 2015 |
14619 |
446.56 |
| Nov 11 2015 |
15800 |
455.72 |
| Nov 11 2015 |
22437 |
453.89 |
| Nov 04 2015 |
14619 |
446.56 |
| Nov 04 2015 |
15800 |
455.72 |
| Nov 04 2015 |
22437 |
453.89 |
| Oct 28 2015 |
14621 |
446.56 |
| Oct 28 2015 |
15771 |
455.72 |
| Oct 28 2015 |
22402 |
453.89 |
| Oct 21 2015 |
14574 |
446.56 |
| Oct 21 2015 |
15787 |
455.72 |
| Oct 21 2015 |
22377 |
453.89 |
| Oct 14 2015 |
14567 |
446.56 |
| Oct 14 2015 |
15801 |
455.72 |
| Oct 14 2015 |
22379 |
453.89 |
| Oct 07 2015 |
14589 |
446.56 |
| Oct 07 2015 |
15763 |
455.72 |
| Oct 07 2015 |
22376 |
453.89 |
| Sep 30 2015 |
14604 |
446.56 |
| Sep 30 2015 |
15761 |
455.72 |
| Sep 30 2015 |
22392 |
453.89 |
| Sep 23 2015 |
14685 |
446.56 |
| Sep 23 2015 |
15750 |
455.72 |
| Sep 23 2015 |
22448 |
453.89 |
| Sep 16 2015 |
14548 |
446.56 |
| Sep 16 2015 |
15718 |
455.72 |
| Sep 16 2015 |
22319 |
453.89 |
| Sep 09 2015 |
14509 |
446.56 |
| Sep 09 2015 |
15684 |
455.72 |
| Sep 09 2015 |
22276 |
453.89 |
| Sep 02 2015 |
14593 |
446.56 |
| Sep 02 2015 |
15532 |
455.72 |
| Sep 02 2015 |
22205 |
453.89 |
| Aug 26 2015 |
14747 |
446.56 |
| Aug 26 2015 |
15750 |
455.72 |
| Aug 26 2015 |
22393 |
453.89 |
| Aug 19 2015 |
14968 |
446.56 |
| Aug 19 2015 |
15792 |
455.72 |
| Aug 19 2015 |
22619 |
453.89 |
| Aug 12 2015 |
14945 |
446.56 |
| Aug 12 2015 |
15903 |
455.72 |
| Aug 12 2015 |
22734 |
453.89 |
| Aug 05 2015 |
15003 |
446.56 |
| Aug 05 2015 |
15849 |
455.72 |
| Aug 05 2015 |
22705 |
453.89 |
| Jul 29 2015 |
15001 |
446.56 |
| Jul 29 2015 |
16010 |
455.72 |
| Jul 29 2015 |
22923 |
453.89 |
| Jul 22 2015 |
15021 |
446.56 |
| Jul 22 2015 |
15973 |
455.72 |
| Jul 22 2015 |
22999 |
453.89 |
| Jul 15 2015 |
15315 |
446.56 |
| Jul 15 2015 |
16073 |
455.72 |
| Jul 15 2015 |
23151 |
453.89 |
| Jul 08 2015 |
17176 |
466.37 |
| Jul 08 2015 |
25184 |
466.37 |
| Jul 01 2015 |
17271 |
466.37 |
| Jul 01 2015 |
25290 |
466.37 |
| Jun 24 2015 |
17338 |
466.37 |
| Jun 24 2015 |
25379 |
466.37 |
