| Jun 22 2016 |
8800 |
391.33 |
| Jun 22 2016 |
12128 |
391.33 |
| Jun 15 2016 |
8516 |
387.97 |
| Jun 15 2016 |
11785 |
387.97 |
| Jun 08 2016 |
8601 |
387.97 |
| Jun 08 2016 |
11816 |
387.97 |
| Jun 01 2016 |
8641 |
387.97 |
| Jun 01 2016 |
12036 |
387.97 |
| May 25 2016 |
8678 |
387.97 |
| May 25 2016 |
12031 |
387.97 |
| May 18 2016 |
8745 |
387.97 |
| May 18 2016 |
12116 |
387.97 |
| May 11 2016 |
8719 |
387.97 |
| May 11 2016 |
12096 |
387.97 |
| May 04 2016 |
8651 |
387.97 |
| May 04 2016 |
12069 |
387.97 |
| Apr 27 2016 |
8872 |
387.97 |
| Apr 27 2016 |
12290 |
387.97 |
| Apr 20 2016 |
8931 |
387.97 |
| Apr 20 2016 |
12368 |
387.97 |
| Apr 13 2016 |
8871 |
387.97 |
| Apr 13 2016 |
12340 |
387.97 |
| Apr 06 2016 |
8852 |
387.97 |
| Apr 06 2016 |
12417 |
387.97 |
| Mar 30 2016 |
8775 |
387.97 |
| Mar 30 2016 |
12298 |
387.97 |
| Mar 23 2016 |
8790 |
387.97 |
| Mar 23 2016 |
12436 |
387.97 |
| Mar 16 2016 |
8676 |
387.97 |
| Mar 16 2016 |
12380 |
387.97 |
| Mar 09 2016 |
8652 |
387.97 |
| Mar 09 2016 |
12418 |
387.97 |
| Mar 02 2016 |
8628 |
387.97 |
| Mar 02 2016 |
12343 |
387.97 |
| Feb 24 2016 |
8587 |
387.97 |
| Feb 24 2016 |
12315 |
387.97 |
| Feb 17 2016 |
8627 |
387.97 |
| Feb 17 2016 |
12440 |
387.97 |
| Feb 10 2016 |
8659 |
387.97 |
| Feb 10 2016 |
12470 |
387.97 |
| Feb 03 2016 |
8677 |
387.97 |
| Feb 03 2016 |
12480 |
387.97 |
| Jan 27 2016 |
8672 |
387.97 |
| Jan 27 2016 |
12483 |
387.97 |
| Jan 20 2016 |
8691 |
387.97 |
| Jan 20 2016 |
12492 |
387.97 |
| Jan 13 2016 |
8699 |
387.97 |
| Jan 13 2016 |
12505 |
387.97 |
| Jan 06 2016 |
8707 |
387.97 |
| Jan 06 2016 |
12511 |
387.97 |
| Dec 30 2015 |
8707 |
387.97 |
| Dec 30 2015 |
12511 |
387.97 |
| Dec 23 2015 |
8707 |
387.97 |
| Dec 23 2015 |
12511 |
387.97 |
| Dec 16 2015 |
8707 |
387.97 |
| Dec 16 2015 |
12511 |
387.97 |
| Dec 09 2015 |
8715 |
387.97 |
| Dec 09 2015 |
12515 |
387.97 |
| Dec 02 2015 |
8716 |
387.97 |
| Dec 02 2015 |
12516 |
387.97 |
| Nov 25 2015 |
8716 |
387.97 |
| Nov 25 2015 |
12517 |
387.97 |
| Nov 18 2015 |
8716 |
387.97 |
| Nov 18 2015 |
12517 |
387.97 |
| Nov 11 2015 |
8716 |
387.97 |
| Nov 11 2015 |
12517 |
387.97 |
| Nov 04 2015 |
8716 |
387.97 |
| Nov 04 2015 |
12517 |
387.97 |
| Oct 28 2015 |
8707 |
387.97 |
| Oct 28 2015 |
12502 |
387.97 |
| Oct 21 2015 |
8720 |
387.97 |
| Oct 21 2015 |
12495 |
387.97 |
| Oct 14 2015 |
8732 |
387.97 |
| Oct 14 2015 |
12499 |
387.97 |
| Oct 07 2015 |
8721 |
387.97 |
| Oct 07 2015 |
12503 |
387.97 |
| Sep 30 2015 |
8724 |
387.97 |
| Sep 30 2015 |
12518 |
387.97 |
| Sep 23 2015 |
8730 |
387.97 |
| Sep 23 2015 |
12562 |
387.97 |
| Sep 16 2015 |
8728 |
387.97 |
| Sep 16 2015 |
12526 |
387.97 |
| Sep 09 2015 |
8747 |
387.97 |
| Sep 09 2015 |
12516 |
387.97 |
| Sep 02 2015 |
8686 |
387.97 |
| Sep 02 2015 |
12506 |
387.97 |
| Aug 26 2015 |
8866 |
387.97 |
| Aug 26 2015 |
12637 |
387.97 |
| Aug 19 2015 |
8859 |
387.97 |
| Aug 19 2015 |
12783 |
387.97 |
| Aug 12 2015 |
8934 |
387.97 |
| Aug 12 2015 |
12842 |
387.97 |
| Aug 05 2015 |
8928 |
387.97 |
| Aug 05 2015 |
12843 |
387.97 |
| Jul 29 2015 |
9023 |
387.97 |
| Jul 29 2015 |
13040 |
387.97 |
| Jul 22 2015 |
8994 |
387.97 |
| Jul 22 2015 |
13069 |
387.97 |
| Jul 15 2015 |
9102 |
387.97 |
| Jul 15 2015 |
13209 |
387.97 |
| Jul 08 2015 |
8818 |
384.61 |
| Jul 08 2015 |
12843 |
384.61 |
| Jul 01 2015 |
8873 |
384.61 |
| Jul 01 2015 |
12927 |
384.61 |
