| Sep 16 2016 |
25030 |
621.81 |
| Sep 16 2016 |
32813 |
621.81 |
| Sep 09 2016 |
25152 |
621.81 |
| Sep 09 2016 |
32959 |
621.81 |
| Sep 02 2016 |
10507 |
518.68 |
| Sep 02 2016 |
24967 |
623.96 |
| Sep 02 2016 |
24179 |
579.97 |
| Sep 02 2016 |
32625 |
607.76 |
| Aug 26 2016 |
10240 |
518.68 |
| Aug 26 2016 |
24785 |
623.96 |
| Aug 26 2016 |
24242 |
579.97 |
| Aug 26 2016 |
32437 |
607.76 |
| Aug 19 2016 |
10432 |
518.68 |
| Aug 19 2016 |
24794 |
623.96 |
| Aug 19 2016 |
24279 |
579.97 |
| Aug 19 2016 |
32432 |
607.76 |
| Aug 12 2016 |
10804 |
518.68 |
| Aug 12 2016 |
24850 |
623.96 |
| Aug 12 2016 |
21491 |
524.72 |
| Aug 12 2016 |
31000 |
543.36 |
| Aug 05 2016 |
10892 |
518.68 |
| Aug 05 2016 |
24899 |
623.96 |
| Aug 05 2016 |
21339 |
524.72 |
| Aug 05 2016 |
31114 |
543.36 |
| Jul 29 2016 |
10989 |
518.68 |
| Jul 29 2016 |
24784 |
623.96 |
| Jul 29 2016 |
21399 |
524.72 |
| Jul 29 2016 |
31356 |
543.36 |
| Jul 22 2016 |
11107 |
518.68 |
| Jul 22 2016 |
24914 |
623.96 |
| Jul 22 2016 |
21659 |
524.72 |
| Jul 22 2016 |
31632 |
543.36 |
| Jun 22 2016 |
10964 |
518.68 |
| Jun 22 2016 |
25288 |
623.96 |
| Jun 22 2016 |
21916 |
524.72 |
| Jun 22 2016 |
32739 |
543.36 |
| Jun 15 2016 |
11352 |
518.68 |
| Jun 15 2016 |
22699 |
548.05 |
| Jun 15 2016 |
21977 |
524.72 |
| Jun 15 2016 |
29743 |
512.99 |
| Jun 08 2016 |
11504 |
518.68 |
| Jun 08 2016 |
22831 |
548.05 |
| Jun 08 2016 |
22131 |
524.72 |
| Jun 08 2016 |
29891 |
512.99 |
| Jun 01 2016 |
11693 |
518.68 |
| Jun 01 2016 |
22930 |
548.05 |
| Jun 01 2016 |
22192 |
524.72 |
| Jun 01 2016 |
30194 |
512.99 |
| May 25 2016 |
11585 |
518.68 |
| May 25 2016 |
22866 |
548.05 |
| May 25 2016 |
22076 |
524.72 |
| May 25 2016 |
29991 |
512.99 |
| May 18 2016 |
11695 |
518.68 |
| May 18 2016 |
22960 |
548.05 |
| May 18 2016 |
22263 |
524.72 |
| May 18 2016 |
30239 |
512.99 |
| May 11 2016 |
11599 |
518.68 |
| May 11 2016 |
23018 |
548.05 |
| May 11 2016 |
22150 |
524.72 |
| May 11 2016 |
30261 |
512.99 |
| May 04 2016 |
11587 |
518.68 |
| May 04 2016 |
22875 |
548.05 |
| May 04 2016 |
22027 |
524.72 |
| May 04 2016 |
30136 |
512.99 |
| Apr 27 2016 |
11838 |
518.68 |
| Apr 27 2016 |
23161 |
548.05 |
| Apr 27 2016 |
22447 |
524.72 |
| Apr 27 2016 |
30568 |
512.99 |
| Apr 20 2016 |
11876 |
518.68 |
| Apr 20 2016 |
22965 |
548.05 |
| Apr 20 2016 |
22445 |
524.72 |
| Apr 20 2016 |
30515 |
512.99 |
| Apr 13 2016 |
11904 |
518.68 |
| Apr 13 2016 |
23541 |
548.05 |
| Apr 13 2016 |
22256 |
524.72 |
| Apr 13 2016 |
30445 |
512.99 |
| Apr 06 2016 |
12105 |
518.68 |
| Apr 06 2016 |
24137 |
548.05 |
| Apr 06 2016 |
22407 |
524.72 |
| Apr 06 2016 |
30801 |
512.99 |
| Mar 30 2016 |
11741 |
518.68 |
| Mar 30 2016 |
23938 |
548.05 |
| Mar 30 2016 |
22271 |
524.72 |
| Mar 30 2016 |
30599 |
512.99 |
| Mar 23 2016 |
12175 |
518.68 |
| Mar 23 2016 |
24269 |
548.05 |
| Mar 23 2016 |
22201 |
524.72 |
| Mar 23 2016 |
30698 |
512.99 |
| Mar 16 2016 |
12126 |
518.68 |
| Mar 16 2016 |
24489 |
548.05 |
| Mar 16 2016 |
22180 |
524.72 |
| Mar 16 2016 |
30726 |
512.99 |
| Mar 09 2016 |
12193 |
518.68 |
| Mar 09 2016 |
24600 |
548.05 |
| Mar 09 2016 |
22070 |
524.72 |
| Mar 09 2016 |
30781 |
512.99 |
| Mar 02 2016 |
12198 |
518.68 |
| Mar 02 2016 |
24168 |
548.05 |
| Mar 02 2016 |
22017 |
524.72 |
| Mar 02 2016 |
30460 |
512.99 |
| Feb 24 2016 |
12106 |
518.68 |
| Feb 24 2016 |
24082 |
548.05 |
| Feb 24 2016 |
21935 |
524.72 |
| Feb 24 2016 |
30302 |
512.99 |
| Feb 17 2016 |
12251 |
518.68 |
| Feb 17 2016 |
24382 |
548.05 |
| Feb 17 2016 |
22042 |
524.72 |
| Feb 17 2016 |
30592 |
512.99 |
| Feb 10 2016 |
12344 |
518.68 |
| Feb 10 2016 |
24188 |
548.05 |
| Feb 10 2016 |
21980 |
524.72 |
| Feb 10 2016 |
30489 |
512.99 |
| Feb 03 2016 |
12364 |
518.68 |
| Feb 03 2016 |
24140 |
548.05 |
| Feb 03 2016 |
21957 |
524.72 |
| Feb 03 2016 |
30453 |
512.99 |
| Jan 27 2016 |
12364 |
518.68 |
| Jan 27 2016 |
24177 |
548.05 |
| Jan 27 2016 |
21861 |
524.72 |
| Jan 27 2016 |
30403 |
512.99 |
| Jan 20 2016 |
12381 |
518.68 |
| Jan 20 2016 |
24178 |
548.05 |
| Jan 20 2016 |
21906 |
524.72 |
| Jan 20 2016 |
30396 |
512.99 |
| Jan 13 2016 |
12381 |
518.68 |
| Jan 13 2016 |
24210 |
548.05 |
| Jan 13 2016 |
21959 |
524.72 |
| Jan 13 2016 |
30444 |
512.99 |
| Jan 06 2016 |
12381 |
518.68 |
| Jan 06 2016 |
24210 |
548.05 |
| Jan 06 2016 |
21980 |
524.72 |
| Jan 06 2016 |
30462 |
512.99 |
| Dec 30 2015 |
12398 |
518.68 |
| Dec 30 2015 |
24210 |
548.05 |
| Dec 30 2015 |
21965 |
524.72 |
| Dec 30 2015 |
30452 |
512.99 |
| Dec 23 2015 |
12398 |
518.68 |
| Dec 23 2015 |
24203 |
548.05 |
| Dec 23 2015 |
21964 |
524.72 |
| Dec 23 2015 |
30451 |
512.99 |
| Dec 16 2015 |
12398 |
518.68 |
| Dec 16 2015 |
24204 |
548.05 |
| Dec 16 2015 |
21964 |
524.72 |
| Dec 16 2015 |
30451 |
512.99 |
| Dec 09 2015 |
12398 |
518.68 |
| Dec 09 2015 |
24205 |
548.05 |
| Dec 09 2015 |
21974 |
524.72 |
| Dec 09 2015 |
30456 |
512.99 |
| Dec 02 2015 |
12399 |
518.68 |
| Dec 02 2015 |
24206 |
548.05 |
| Dec 02 2015 |
21976 |
524.72 |
| Dec 02 2015 |
30458 |
512.99 |
| Nov 25 2015 |
12399 |
518.68 |
| Nov 25 2015 |
24206 |
548.05 |
| Nov 25 2015 |
21977 |
524.72 |
| Nov 25 2015 |
30460 |
512.99 |
| Nov 18 2015 |
12399 |
518.68 |
| Nov 18 2015 |
24205 |
548.05 |
| Nov 18 2015 |
21977 |
524.72 |
| Nov 18 2015 |
30459 |
512.99 |
| Nov 11 2015 |
12399 |
518.68 |
| Nov 11 2015 |
24170 |
548.05 |
| Nov 11 2015 |
21977 |
524.72 |
| Nov 11 2015 |
30442 |
512.99 |
| Nov 04 2015 |
12399 |
518.68 |
| Nov 04 2015 |
24170 |
548.05 |
| Nov 04 2015 |
21977 |
524.72 |
| Nov 04 2015 |
30442 |
512.99 |
| Oct 28 2015 |
12366 |
518.68 |
| Oct 28 2015 |
24173 |
548.05 |
| Oct 28 2015 |
21937 |
524.72 |
| Oct 28 2015 |
30396 |
512.99 |
| Oct 21 2015 |
12333 |
518.68 |
| Oct 21 2015 |
24082 |
548.05 |
| Oct 21 2015 |
21964 |
524.72 |
| Oct 21 2015 |
30364 |
512.99 |
| Oct 14 2015 |
12333 |
518.68 |
| Oct 14 2015 |
24065 |
548.05 |
| Oct 14 2015 |
21924 |
524.72 |
| Oct 14 2015 |
30325 |
512.99 |
| Oct 07 2015 |
12345 |
518.68 |
| Oct 07 2015 |
24106 |
548.05 |
| Oct 07 2015 |
21849 |
524.72 |
| Oct 07 2015 |
30327 |
512.99 |
| Sep 30 2015 |
12369 |
518.68 |
| Sep 30 2015 |
24126 |
548.05 |
| Sep 30 2015 |
21848 |
524.72 |
| Sep 30 2015 |
30348 |
512.99 |
| Sep 23 2015 |
12232 |
518.68 |
| Sep 23 2015 |
24243 |
548.05 |
| Sep 23 2015 |
21819 |
524.72 |
| Sep 23 2015 |
30372 |
512.99 |
| Sep 16 2015 |
12176 |
518.68 |
| Sep 16 2015 |
23996 |
548.05 |
| Sep 16 2015 |
17707 |
476.17 |
| Sep 16 2015 |
30270 |
513.42 |
| Sep 09 2015 |
12069 |
518.68 |
| Sep 09 2015 |
23941 |
548.05 |
| Sep 09 2015 |
17672 |
476.17 |
| Sep 09 2015 |
30189 |
513.42 |
| Sep 02 2015 |
17395 |
472.13 |
| Sep 02 2015 |
11398 |
414.2 |
| Sep 02 2015 |
20656 |
443.17 |
| Aug 26 2015 |
17563 |
472.13 |
| Aug 26 2015 |
11561 |
414.2 |
| Aug 26 2015 |
20832 |
443.17 |
| Aug 19 2015 |
17800 |
472.13 |
| Aug 19 2015 |
21026 |
443.17 |
| Aug 12 2015 |
17793 |
472.13 |
| Aug 12 2015 |
25411 |
472.13 |
| Aug 05 2015 |
17882 |
472.13 |
| Aug 05 2015 |
25368 |
472.13 |
| Jul 29 2015 |
17895 |
472.13 |
| Jul 29 2015 |
25600 |
472.13 |
| Jul 22 2015 |
17903 |
472.13 |
| Jul 22 2015 |
25669 |
472.13 |
| Jul 15 2015 |
18207 |
472.13 |
| Jul 15 2015 |
25849 |
472.13 |
| Jul 08 2015 |
18319 |
472.13 |
| Jul 08 2015 |
25996 |
472.13 |
| Jul 01 2015 |
18429 |
472.13 |
| Jul 01 2015 |
26106 |
472.13 |
