| Mar 09 2018 |
7199 |
408.7 |
| Mar 09 2018 |
9970 |
408.7 |
| Mar 02 2018 |
7247 |
408.7 |
| Mar 02 2018 |
10148 |
408.7 |
| Feb 23 2018 |
7313 |
408.7 |
| Feb 23 2018 |
10217 |
408.7 |
| Feb 16 2018 |
7328 |
408.7 |
| Feb 16 2018 |
10248 |
408.7 |
| Feb 09 2018 |
7268 |
408.7 |
| Feb 09 2018 |
10169 |
408.7 |
| Feb 02 2018 |
7245 |
408.7 |
| Feb 02 2018 |
10166 |
408.7 |
| Jan 26 2018 |
7271 |
408.7 |
| Jan 26 2018 |
10187 |
408.7 |
| Jan 19 2018 |
7280 |
408.7 |
| Jan 19 2018 |
10195 |
408.7 |
| Jan 12 2018 |
7290 |
408.7 |
| Jan 12 2018 |
10197 |
408.7 |
| Jan 05 2018 |
7290 |
408.7 |
| Jan 05 2018 |
10212 |
408.7 |
| Dec 29 2017 |
7290 |
408.7 |
| Dec 29 2017 |
10212 |
408.7 |
| Dec 22 2017 |
7290 |
408.7 |
| Dec 22 2017 |
10213 |
408.7 |
| Dec 15 2017 |
7290 |
408.7 |
| Dec 15 2017 |
10212 |
408.7 |
| Dec 08 2017 |
7290 |
408.7 |
| Dec 08 2017 |
10212 |
408.7 |
| Dec 01 2017 |
7290 |
408.7 |
| Dec 01 2017 |
10212 |
408.7 |
| Nov 24 2017 |
7290 |
408.7 |
| Nov 24 2017 |
10212 |
408.7 |
| Nov 17 2017 |
7290 |
408.7 |
| Nov 17 2017 |
10212 |
408.7 |
| Nov 10 2017 |
7293 |
408.7 |
| Nov 10 2017 |
10215 |
408.7 |
| Nov 03 2017 |
7293 |
408.7 |
| Nov 03 2017 |
10216 |
408.7 |
| Oct 27 2017 |
7347 |
408.7 |
| Oct 27 2017 |
10264 |
408.7 |
| Oct 20 2017 |
7295 |
408.7 |
| Oct 20 2017 |
10235 |
408.7 |
| Oct 13 2017 |
7326 |
408.7 |
| Oct 13 2017 |
10250 |
408.7 |
| Oct 06 2017 |
7324 |
408.7 |
| Oct 06 2017 |
10248 |
408.7 |
| Sep 29 2017 |
7323 |
408.7 |
| Sep 29 2017 |
10175 |
408.7 |
| Sep 22 2017 |
7434 |
408.7 |
| Sep 22 2017 |
10280 |
408.7 |
| Sep 15 2017 |
7462 |
408.7 |
| Sep 15 2017 |
10353 |
408.7 |
| Sep 08 2017 |
7414 |
408.7 |
| Sep 08 2017 |
10461 |
408.7 |
| Sep 01 2017 |
7415 |
408.7 |
| Sep 01 2017 |
10483 |
408.7 |
| Aug 25 2017 |
7781 |
408.7 |
| Aug 25 2017 |
10816 |
408.7 |
| Aug 18 2017 |
7804 |
408.7 |
| Aug 18 2017 |
10895 |
408.7 |
| Aug 11 2017 |
7860 |
408.7 |
| Aug 11 2017 |
10943 |
408.7 |
| Aug 04 2017 |
7922 |
408.7 |
| Aug 04 2017 |
11077 |
408.7 |
| Jul 28 2017 |
8001 |
408.7 |
| Jul 28 2017 |
11157 |
408.7 |
| Jul 21 2017 |
8114 |
408.7 |
| Jul 21 2017 |
11275 |
408.7 |
| Jul 14 2017 |
8160 |
408.7 |
| Jul 14 2017 |
11345 |
408.7 |
| Jul 07 2017 |
8202 |
408.7 |
| Jul 07 2017 |
11365 |
408.7 |
| Jun 30 2017 |
8225 |
408.7 |
| Jun 30 2017 |
11422 |
408.7 |
| Jun 23 2017 |
8367 |
408.7 |
| Jun 23 2017 |
11515 |
408.7 |
| Jun 16 2017 |
8389 |
408.7 |
| Jun 16 2017 |
12648 |
444.22 |
| Jun 16 2017 |
13942 |
426.46 |
| Jun 09 2017 |
8286 |
408.7 |
| Jun 09 2017 |
12740 |
444.22 |
| Jun 09 2017 |
13848 |
426.46 |
| Jun 02 2017 |
8567 |
408.7 |
| Jun 02 2017 |
12754 |
444.22 |
| Jun 02 2017 |
14082 |
426.46 |
| May 26 2017 |
8603 |
408.7 |
| May 26 2017 |
12852 |
444.22 |
| May 26 2017 |
14163 |
426.46 |
| May 19 2017 |
8791 |
408.7 |
| May 19 2017 |
12880 |
444.22 |
| May 19 2017 |
14343 |
426.46 |
| May 12 2017 |
8827 |
408.7 |
| May 12 2017 |
13041 |
444.22 |
| May 12 2017 |
14447 |
426.46 |
| May 05 2017 |
8869 |
408.7 |
| May 05 2017 |
13056 |
444.22 |
| May 05 2017 |
14427 |
426.46 |
| Apr 28 2017 |
8836 |
408.7 |
| Apr 28 2017 |
12848 |
444.22 |
| Apr 28 2017 |
14249 |
426.46 |
| Apr 21 2017 |
8968 |
408.7 |
| Apr 21 2017 |
13049 |
444.22 |
| Apr 21 2017 |
14413 |
426.46 |
| Apr 14 2017 |
9063 |
408.7 |
| Apr 14 2017 |
13113 |
444.22 |
| Apr 14 2017 |
14411 |
426.46 |
| Apr 07 2017 |
8967 |
408.7 |
| Apr 07 2017 |
13228 |
444.22 |
| Apr 07 2017 |
14166 |
426.46 |
| Mar 31 2017 |
8984 |
408.7 |
| Mar 31 2017 |
13562 |
444.22 |
| Mar 31 2017 |
14397 |
426.46 |
| Mar 24 2017 |
8852 |
408.7 |
| Mar 24 2017 |
13416 |
444.22 |
| Mar 24 2017 |
14192 |
426.46 |
| Mar 17 2017 |
13550 |
450.81 |
| Mar 17 2017 |
13522 |
444.22 |
| Mar 17 2017 |
17418 |
448.62 |
| Mar 10 2017 |
17947 |
494.12 |
| Mar 10 2017 |
13675 |
444.22 |
| Mar 10 2017 |
20296 |
469.17 |
| Mar 03 2017 |
17784 |
494.12 |
| Mar 03 2017 |
13572 |
444.22 |
| Mar 03 2017 |
20204 |
469.17 |
| Feb 24 2017 |
17971 |
494.12 |
| Feb 24 2017 |
13518 |
444.22 |
| Feb 24 2017 |
20255 |
469.17 |
| Feb 17 2017 |
17925 |
494.12 |
| Feb 17 2017 |
13341 |
444.22 |
| Feb 17 2017 |
20258 |
469.17 |
| Feb 10 2017 |
18158 |
494.12 |
| Feb 10 2017 |
13380 |
444.22 |
| Feb 10 2017 |
20352 |
469.17 |
| Feb 03 2017 |
18105 |
494.12 |
| Feb 03 2017 |
13385 |
444.22 |
| Feb 03 2017 |
20330 |
469.17 |
| Jan 27 2017 |
18085 |
494.12 |
| Jan 27 2017 |
13406 |
444.22 |
| Jan 27 2017 |
20352 |
469.17 |
| Jan 20 2017 |
18026 |
494.12 |
| Jan 20 2017 |
13378 |
444.22 |
| Jan 20 2017 |
20300 |
469.17 |
| Jan 13 2017 |
17996 |
494.12 |
| Jan 13 2017 |
13382 |
444.22 |
| Jan 13 2017 |
20285 |
469.17 |
| Jan 06 2017 |
17996 |
494.12 |
| Jan 06 2017 |
13384 |
444.22 |
| Jan 06 2017 |
20282 |
469.17 |
| Dec 30 2016 |
17997 |
494.12 |
| Dec 30 2016 |
13392 |
444.22 |
| Dec 30 2016 |
20286 |
469.17 |
| Dec 23 2016 |
17997 |
494.12 |
| Dec 23 2016 |
13392 |
444.22 |
| Dec 23 2016 |
20286 |
469.17 |
| Dec 16 2016 |
17997 |
494.12 |
| Dec 16 2016 |
13387 |
444.22 |
| Dec 16 2016 |
20285 |
469.17 |
| Dec 09 2016 |
17997 |
494.12 |
| Dec 09 2016 |
13394 |
444.22 |
| Dec 09 2016 |
20284 |
469.17 |
| Dec 02 2016 |
17997 |
494.12 |
| Dec 02 2016 |
13394 |
444.22 |
| Dec 02 2016 |
20285 |
469.17 |
| Nov 25 2016 |
17997 |
494.12 |
| Nov 25 2016 |
13391 |
444.22 |
| Nov 25 2016 |
20282 |
469.17 |
| Nov 18 2016 |
17997 |
494.12 |
| Nov 18 2016 |
13391 |
444.22 |
| Nov 18 2016 |
20282 |
469.17 |
| Nov 11 2016 |
17969 |
494.12 |
| Nov 11 2016 |
13391 |
444.22 |
| Nov 11 2016 |
20269 |
469.17 |
| Nov 04 2016 |
17969 |
494.12 |
| Nov 04 2016 |
13391 |
444.22 |
| Nov 04 2016 |
20269 |
469.17 |
| Oct 28 2016 |
17985 |
494.12 |
| Oct 28 2016 |
13392 |
444.22 |
| Oct 28 2016 |
20287 |
469.17 |
| Oct 21 2016 |
18004 |
494.12 |
| Oct 21 2016 |
13391 |
444.22 |
| Oct 21 2016 |
20311 |
469.17 |
| Oct 14 2016 |
18015 |
494.12 |
| Oct 14 2016 |
13351 |
444.22 |
| Oct 14 2016 |
20295 |
469.17 |
| Oct 07 2016 |
18030 |
494.12 |
| Oct 07 2016 |
13366 |
444.22 |
| Oct 07 2016 |
20302 |
469.17 |
| Sep 30 2016 |
18044 |
494.12 |
| Sep 30 2016 |
13397 |
444.22 |
| Sep 30 2016 |
20325 |
469.17 |
| Sep 23 2016 |
17824 |
494.12 |
| Sep 23 2016 |
13401 |
444.22 |
| Sep 23 2016 |
20166 |
469.17 |
| Sep 16 2016 |
17742 |
494.12 |
| Sep 16 2016 |
13474 |
444.22 |
| Sep 16 2016 |
20185 |
469.17 |
| Sep 09 2016 |
17860 |
494.12 |
| Sep 09 2016 |
13563 |
444.22 |
| Sep 09 2016 |
20272 |
469.17 |
| Sep 02 2016 |
17916 |
494.12 |
| Sep 02 2016 |
13729 |
444.22 |
| Sep 02 2016 |
20432 |
469.17 |
| Aug 26 2016 |
17715 |
494.12 |
| Aug 26 2016 |
13783 |
444.22 |
| Aug 26 2016 |
20226 |
469.17 |
| Aug 19 2016 |
17748 |
494.12 |
| Aug 19 2016 |
13807 |
444.22 |
| Aug 19 2016 |
20244 |
469.17 |
| Aug 12 2016 |
17778 |
494.12 |
| Aug 12 2016 |
13978 |
444.22 |
| Aug 12 2016 |
22027 |
469.17 |
| Aug 05 2016 |
17819 |
494.12 |
| Aug 05 2016 |
13925 |
444.22 |
| Aug 05 2016 |
22156 |
469.17 |
| Jul 29 2016 |
17687 |
494.12 |
| Jul 29 2016 |
13979 |
444.22 |
| Jul 29 2016 |
22337 |
469.17 |
| Jul 22 2016 |
17808 |
494.12 |
| Jul 22 2016 |
14188 |
444.22 |
| Jul 22 2016 |
22563 |
469.17 |
| Jun 22 2016 |
18075 |
494.12 |
| Jun 22 2016 |
6183 |
364.45 |
| Jun 22 2016 |
14484 |
407.67 |
| Jun 15 2016 |
18314 |
494.12 |
| Jun 15 2016 |
6258 |
364.45 |
| Jun 15 2016 |
14648 |
407.67 |
| Jun 08 2016 |
18415 |
494.12 |
| Jun 08 2016 |
6336 |
364.45 |
| Jun 08 2016 |
14689 |
407.67 |
| Jun 01 2016 |
18486 |
494.12 |
| Jun 01 2016 |
6402 |
364.45 |
| Jun 01 2016 |
14931 |
407.67 |
| May 25 2016 |
2186 |
304.25 |
| May 25 2016 |
13121 |
443.48 |
| May 25 2016 |
4972 |
346.65 |
| May 25 2016 |
5531 |
329.67 |
| May 18 2016 |
2169 |
304.25 |
| May 18 2016 |
13215 |
443.48 |
| May 18 2016 |
5012 |
346.65 |
| May 18 2016 |
5570 |
329.67 |
| May 11 2016 |
2136 |
305.63 |
| May 11 2016 |
8369 |
398.87 |
| May 11 2016 |
6014 |
359.2 |
| May 11 2016 |
4065 |
310.98 |
| May 04 2016 |
2166 |
305.63 |
| May 04 2016 |
8343 |
398.87 |
| May 04 2016 |
5942 |
359.2 |
| May 04 2016 |
4058 |
310.98 |
| Apr 27 2016 |
2283 |
306.67 |
| Apr 27 2016 |
8159 |
395.09 |
| Apr 27 2016 |
6955 |
368.81 |
| Apr 27 2016 |
4119 |
310.98 |
| Apr 20 2016 |
2336 |
306.67 |
| Apr 20 2016 |
8186 |
395.09 |
| Apr 20 2016 |
7012 |
368.81 |
| Apr 20 2016 |
4208 |
310.98 |
| Apr 13 2016 |
2931 |
322.58 |
| Apr 13 2016 |
5121 |
359.48 |
| Apr 13 2016 |
5254 |
349.11 |
| Apr 13 2016 |
4221 |
310.98 |
| Apr 06 2016 |
2985 |
322.58 |
| Apr 06 2016 |
4478 |
350.08 |
| Apr 06 2016 |
5278 |
349.11 |
| Apr 06 2016 |
4277 |
310.98 |
| Mar 30 2016 |
2926 |
322.58 |
| Mar 30 2016 |
4419 |
350.08 |
| Mar 30 2016 |
5214 |
349.11 |
| Mar 30 2016 |
4239 |
310.98 |
| Mar 23 2016 |
2998 |
322.58 |
| Mar 23 2016 |
4563 |
350.08 |
| Mar 23 2016 |
5247 |
349.11 |
| Mar 23 2016 |
4179 |
309.07 |
| Mar 16 2016 |
2994 |
322.58 |
| Mar 16 2016 |
4634 |
350.08 |
| Mar 16 2016 |
5161 |
349.11 |
| Mar 16 2016 |
4141 |
309.07 |
| Mar 09 2016 |
3017 |
322.58 |
| Mar 09 2016 |
4638 |
350.08 |
| Mar 09 2016 |
5159 |
349.11 |
| Mar 09 2016 |
4164 |
309.07 |
| Mar 02 2016 |
3019 |
322.58 |
| Mar 02 2016 |
4607 |
350.08 |
| Mar 02 2016 |
5173 |
349.11 |
| Mar 02 2016 |
4124 |
309.07 |
| Feb 24 2016 |
3000 |
322.58 |
| Feb 24 2016 |
4652 |
350.08 |
| Feb 24 2016 |
5154 |
349.11 |
| Feb 24 2016 |
4124 |
309.07 |
| Feb 17 2016 |
3015 |
322.58 |
| Feb 17 2016 |
4721 |
350.08 |
| Feb 17 2016 |
5175 |
349.11 |
| Feb 17 2016 |
4162 |
309.07 |
| Feb 10 2016 |
3023 |
322.58 |
| Feb 10 2016 |
4718 |
350.08 |
| Feb 10 2016 |
5209 |
349.11 |
| Feb 10 2016 |
4178 |
309.07 |
| Feb 03 2016 |
3022 |
322.58 |
| Feb 03 2016 |
4745 |
350.08 |
| Feb 03 2016 |
5233 |
349.11 |
| Feb 03 2016 |
4200 |
309.07 |
| Jan 27 2016 |
3022 |
322.58 |
| Jan 27 2016 |
4766 |
350.08 |
| Jan 27 2016 |
5247 |
349.11 |
| Jan 27 2016 |
4205 |
309.07 |
| Jan 20 2016 |
3021 |
322.58 |
| Jan 20 2016 |
4771 |
350.08 |
| Jan 20 2016 |
5271 |
349.11 |
| Jan 20 2016 |
4212 |
309.07 |
| Jan 13 2016 |
3021 |
322.58 |
| Jan 13 2016 |
4771 |
350.08 |
| Jan 13 2016 |
5284 |
349.11 |
| Jan 13 2016 |
4213 |
309.07 |
| Jan 06 2016 |
3021 |
322.58 |
| Jan 06 2016 |
4771 |
350.08 |
| Jan 06 2016 |
5286 |
349.11 |
| Jan 06 2016 |
4214 |
309.07 |
| Dec 30 2015 |
3022 |
322.58 |
| Dec 30 2015 |
4771 |
350.08 |
| Dec 30 2015 |
5287 |
349.11 |
| Dec 30 2015 |
4216 |
309.07 |
| Dec 23 2015 |
3022 |
322.58 |
| Dec 23 2015 |
4771 |
350.08 |
| Dec 23 2015 |
5287 |
349.11 |
| Dec 23 2015 |
4216 |
309.07 |
| Dec 16 2015 |
3022 |
322.58 |
| Dec 16 2015 |
4771 |
350.08 |
| Dec 16 2015 |
5287 |
349.11 |
| Dec 16 2015 |
4216 |
309.07 |
| Dec 09 2015 |
3022 |
322.58 |
| Dec 09 2015 |
4771 |
350.08 |
| Dec 09 2015 |
5291 |
349.11 |
| Dec 09 2015 |
4217 |
309.07 |
| Dec 02 2015 |
3022 |
322.58 |
| Dec 02 2015 |
4771 |
350.08 |
| Dec 02 2015 |
5292 |
349.11 |
| Dec 02 2015 |
4217 |
309.07 |
| Nov 25 2015 |
3022 |
322.58 |
| Nov 25 2015 |
4771 |
350.08 |
| Nov 25 2015 |
5292 |
349.11 |
| Nov 25 2015 |
4217 |
309.07 |
| Nov 18 2015 |
3022 |
322.58 |
| Nov 18 2015 |
4771 |
350.08 |
| Nov 18 2015 |
5292 |
349.11 |
| Nov 18 2015 |
4217 |
309.07 |
| Nov 11 2015 |
3022 |
322.58 |
| Nov 11 2015 |
4766 |
350.08 |
| Nov 11 2015 |
5292 |
349.11 |
| Nov 11 2015 |
4219 |
309.07 |
| Nov 04 2015 |
3022 |
322.58 |
| Nov 04 2015 |
4766 |
350.08 |
| Nov 04 2015 |
5292 |
349.11 |
| Nov 04 2015 |
4219 |
309.07 |
| Oct 28 2015 |
3022 |
322.58 |
| Oct 28 2015 |
4767 |
350.08 |
| Oct 28 2015 |
5284 |
349.11 |
| Oct 28 2015 |
4215 |
309.07 |
| Oct 21 2015 |
3022 |
322.58 |
| Oct 21 2015 |
4765 |
350.08 |
| Oct 21 2015 |
5292 |
349.11 |
| Oct 21 2015 |
4220 |
309.07 |
| Oct 14 2015 |
3022 |
322.58 |
| Oct 14 2015 |
4766 |
350.08 |
| Oct 14 2015 |
5294 |
349.11 |
| Oct 14 2015 |
4221 |
309.07 |
| Oct 07 2015 |
3022 |
322.58 |
| Oct 07 2015 |
4772 |
350.08 |
| Oct 07 2015 |
5293 |
349.11 |
| Oct 07 2015 |
4222 |
309.07 |
| Sep 30 2015 |
3025 |
322.58 |
| Sep 30 2015 |
4780 |
350.08 |
| Sep 30 2015 |
5298 |
349.11 |
| Sep 30 2015 |
4219 |
309.07 |
| Sep 23 2015 |
3048 |
322.58 |
| Sep 23 2015 |
4790 |
350.08 |
| Sep 23 2015 |
5308 |
349.11 |
| Sep 23 2015 |
4243 |
309.07 |
| Sep 16 2015 |
3043 |
322.58 |
| Sep 16 2015 |
4755 |
350.08 |
| Sep 16 2015 |
5329 |
349.11 |
| Sep 16 2015 |
4259 |
309.07 |
| Sep 09 2015 |
3039 |
322.58 |
| Sep 09 2015 |
4748 |
350.08 |
| Sep 09 2015 |
5349 |
349.11 |
| Sep 09 2015 |
4263 |
309.07 |
| Sep 02 2015 |
2998 |
322.58 |
| Sep 02 2015 |
4795 |
350.08 |
| Sep 02 2015 |
5315 |
349.11 |
| Sep 02 2015 |
4238 |
309.07 |
| Aug 26 2015 |
3097 |
322.58 |
| Aug 26 2015 |
4893 |
350.08 |
| Aug 26 2015 |
5435 |
349.11 |
| Aug 26 2015 |
4318 |
309.07 |
| Aug 19 2015 |
3082 |
322.58 |
| Aug 19 2015 |
5068 |
350.08 |
| Aug 19 2015 |
5446 |
349.11 |
| Aug 19 2015 |
4395 |
309.07 |
| Aug 12 2015 |
3110 |
322.58 |
| Aug 12 2015 |
5039 |
350.08 |
| Aug 12 2015 |
5489 |
349.11 |
| Aug 12 2015 |
4407 |
309.07 |
| Aug 05 2015 |
3122 |
322.58 |
| Aug 05 2015 |
5090 |
350.08 |
| Aug 05 2015 |
5467 |
349.11 |
| Aug 05 2015 |
4425 |
309.07 |
| Jul 29 2015 |
3075 |
322.58 |
| Jul 29 2015 |
5082 |
350.08 |
| Jul 29 2015 |
5558 |
349.11 |
| Jul 29 2015 |
4465 |
309.07 |
| Jul 22 2015 |
3078 |
322.58 |
| Jul 22 2015 |
5096 |
350.08 |
| Jul 22 2015 |
5544 |
349.11 |
| Jul 22 2015 |
4452 |
309.07 |
| Jul 15 2015 |
3168 |
322.58 |
| Jul 15 2015 |
5269 |
350.08 |
| Jul 15 2015 |
4410 |
333.5 |
| Jul 15 2015 |
4552 |
309.07 |
| Jul 08 2015 |
3229 |
322.58 |
| Jul 08 2015 |
5309 |
350.08 |
| Jul 08 2015 |
5600 |
348.55 |
| Jul 08 2015 |
4629 |
309.07 |
| Jul 01 2015 |
3261 |
322.58 |
| Jul 01 2015 |
5349 |
350.08 |
| Jul 01 2015 |
4866 |
338.27 |
| Jul 01 2015 |
4676 |
309.07 |
| Jun 24 2015 |
3257 |
322.58 |
| Jun 24 2015 |
3736 |
327.66 |
| Jun 24 2015 |
4957 |
338.27 |
| Jun 24 2015 |
4737 |
309.07 |
| Jun 17 2015 |
3311 |
322.58 |
| Jun 17 2015 |
3731 |
327.66 |
| Jun 17 2015 |
4996 |
338.27 |
| Jun 17 2015 |
4827 |
309.07 |
| Jun 10 2015 |
3274 |
322.58 |
| Jun 10 2015 |
3743 |
327.66 |
| Jun 10 2015 |
5026 |
338.27 |
| Jun 10 2015 |
4784 |
309.07 |
| Jun 03 2015 |
3265 |
322.58 |
| Jun 03 2015 |
3848 |
327.66 |
| Jun 03 2015 |
4509 |
331.13 |
| Jun 03 2015 |
4871 |
309.07 |
| May 27 2015 |
3505 |
328.7 |
| May 27 2015 |
3400 |
321 |
| May 27 2015 |
5892 |
348.28 |
| May 27 2015 |
5494 |
317.05 |
| May 20 2015 |
3488 |
328.7 |
| May 20 2015 |
3429 |
321 |
| May 20 2015 |
5936 |
348.28 |
| May 20 2015 |
5539 |
317.05 |
| May 13 2015 |
5266 |
370.34 |
| May 13 2015 |
3185 |
315.89 |
| May 13 2015 |
4928 |
336.14 |
| May 13 2015 |
7417 |
335.83 |
| May 06 2015 |
4963 |
370.34 |
| May 06 2015 |
3128 |
315.89 |
| May 06 2015 |
4751 |
336.14 |
| May 06 2015 |
7233 |
335.83 |
| Apr 29 2015 |
3384 |
319.3 |
| Apr 29 2015 |
5543 |
345.27 |
| Apr 29 2015 |
5162 |
312.49 |
| Apr 22 2015 |
3419 |
319.3 |
| Apr 22 2015 |
5580 |
345.27 |
| Apr 22 2015 |
5185 |
312.49 |
| Apr 15 2015 |
5763 |
384.33 |
| Apr 15 2015 |
3661 |
322.66 |
| Apr 15 2015 |
5919 |
349.72 |
| Apr 15 2015 |
5312 |
313.46 |
| Apr 08 2015 |
5772 |
384.33 |
| Apr 08 2015 |
3668 |
322.66 |
| Apr 08 2015 |
6020 |
349.72 |
| Apr 08 2015 |
5360 |
313.46 |
| Apr 01 2015 |
5748 |
384.33 |
| Apr 01 2015 |
3718 |
322.66 |
| Apr 01 2015 |
6130 |
349.72 |
| Apr 01 2015 |
5433 |
313.46 |
| Mar 25 2015 |
5730 |
384.33 |
| Mar 25 2015 |
9883 |
397.43 |
| Mar 25 2015 |
6043 |
349.72 |
| Mar 25 2015 |
9022 |
351.31 |
| Mar 18 2015 |
5531 |
384.33 |
| Mar 18 2015 |
8861 |
389.93 |
| Mar 18 2015 |
5974 |
349.72 |
| Mar 18 2015 |
8873 |
351.31 |
| Mar 11 2015 |
5724 |
384.33 |
| Mar 11 2015 |
9053 |
389.93 |
| Mar 11 2015 |
6024 |
349.72 |
| Mar 11 2015 |
9197 |
351.31 |
| Mar 04 2015 |
5812 |
384.33 |
| Mar 04 2015 |
9190 |
389.93 |
| Mar 04 2015 |
6141 |
349.72 |
| Mar 04 2015 |
9302 |
351.31 |
| Feb 25 2015 |
5745 |
384.33 |
| Feb 25 2015 |
9205 |
389.93 |
| Feb 25 2015 |
6132 |
349.72 |
| Feb 25 2015 |
9302 |
351.31 |
| Feb 18 2015 |
5781 |
384.33 |
| Feb 18 2015 |
9298 |
389.93 |
| Feb 18 2015 |
6165 |
349.72 |
| Feb 18 2015 |
9388 |
351.31 |
| Feb 11 2015 |
5815 |
384.33 |
| Feb 11 2015 |
9336 |
389.93 |
| Feb 11 2015 |
6178 |
349.72 |
| Feb 11 2015 |
9416 |
351.31 |
| Feb 04 2015 |
5820 |
384.33 |
| Feb 04 2015 |
9372 |
389.93 |
| Feb 04 2015 |
6181 |
349.72 |
| Feb 04 2015 |
9429 |
351.31 |
| Jan 28 2015 |
5820 |
384.33 |
| Jan 28 2015 |
9366 |
389.93 |
| Jan 28 2015 |
6199 |
349.72 |
| Jan 28 2015 |
9434 |
351.31 |
| Jan 21 2015 |
5826 |
384.33 |
| Jan 21 2015 |
9393 |
389.93 |
| Jan 21 2015 |
6206 |
349.72 |
| Jan 21 2015 |
9455 |
351.31 |
| Jan 14 2015 |
5826 |
384.33 |
| Jan 14 2015 |
9405 |
389.93 |
| Jan 14 2015 |
6223 |
349.72 |
| Jan 14 2015 |
9472 |
351.31 |
| Jan 07 2015 |
5826 |
384.33 |
| Jan 07 2015 |
9405 |
389.93 |
| Jan 07 2015 |
6215 |
349.72 |
| Jan 07 2015 |
9453 |
351.31 |
| Dec 31 2014 |
5835 |
384.33 |
| Dec 31 2014 |
9405 |
389.93 |
| Dec 31 2014 |
6214 |
349.72 |
| Dec 31 2014 |
9453 |
351.31 |
| Dec 24 2014 |
5835 |
384.33 |
| Dec 24 2014 |
9405 |
389.93 |
| Dec 24 2014 |
6214 |
349.72 |
| Dec 24 2014 |
9453 |
351.31 |
| Dec 17 2014 |
5835 |
384.33 |
| Dec 17 2014 |
9405 |
389.93 |
| Dec 17 2014 |
6212 |
349.72 |
| Dec 17 2014 |
9452 |
351.31 |
| Dec 10 2014 |
5835 |
384.33 |
| Dec 10 2014 |
9405 |
389.93 |
| Dec 10 2014 |
6212 |
349.72 |
| Dec 10 2014 |
9452 |
351.31 |
| Dec 03 2014 |
5836 |
384.33 |
| Dec 03 2014 |
9405 |
389.93 |
| Dec 03 2014 |
6212 |
349.72 |
| Dec 03 2014 |
9452 |
351.31 |
| Nov 26 2014 |
5836 |
384.33 |
| Nov 26 2014 |
9405 |
389.93 |
| Nov 26 2014 |
6212 |
349.72 |
| Nov 26 2014 |
9452 |
351.31 |
| Nov 19 2014 |
5836 |
384.33 |
| Nov 19 2014 |
9405 |
389.93 |
| Nov 19 2014 |
6212 |
349.72 |
| Nov 19 2014 |
9452 |
351.31 |
| Nov 12 2014 |
5836 |
384.33 |
| Nov 12 2014 |
9405 |
389.93 |
| Nov 12 2014 |
6212 |
349.72 |
| Nov 12 2014 |
9452 |
351.31 |
| Nov 05 2014 |
5836 |
384.33 |
| Nov 05 2014 |
9405 |
389.93 |
| Nov 05 2014 |
6212 |
349.72 |
| Nov 05 2014 |
9452 |
351.31 |
| Oct 29 2014 |
5836 |
384.33 |
| Oct 29 2014 |
9402 |
389.93 |
| Oct 29 2014 |
6212 |
349.72 |
| Oct 29 2014 |
9451 |
351.31 |
| Oct 22 2014 |
5832 |
384.33 |
| Oct 22 2014 |
9395 |
389.93 |
| Oct 22 2014 |
6190 |
349.72 |
| Oct 22 2014 |
9460 |
351.31 |
| Oct 15 2014 |
5830 |
384.33 |
| Oct 15 2014 |
9364 |
389.93 |
| Oct 15 2014 |
6185 |
349.72 |
| Oct 15 2014 |
9447 |
351.31 |
| Oct 08 2014 |
5828 |
384.33 |
| Oct 08 2014 |
9367 |
389.93 |
| Oct 08 2014 |
6181 |
349.72 |
| Oct 08 2014 |
9455 |
351.31 |
| Oct 01 2014 |
5831 |
384.33 |
| Oct 01 2014 |
9374 |
389.93 |
| Oct 01 2014 |
6188 |
349.72 |
| Oct 01 2014 |
9462 |
351.31 |
| Sep 24 2014 |
5808 |
384.33 |
| Sep 24 2014 |
9414 |
389.93 |
| Sep 24 2014 |
6208 |
349.72 |
| Sep 24 2014 |
9447 |
351.31 |
| Sep 17 2014 |
5790 |
384.33 |
| Sep 17 2014 |
9346 |
389.93 |
| Sep 17 2014 |
6246 |
349.72 |
| Sep 17 2014 |
9455 |
351.31 |
| Sep 10 2014 |
5794 |
384.33 |
| Sep 10 2014 |
9367 |
389.93 |
| Sep 10 2014 |
6175 |
349.72 |
| Sep 10 2014 |
9452 |
351.31 |
| Sep 03 2014 |
5810 |
384.33 |
| Sep 03 2014 |
9372 |
389.93 |
| Sep 03 2014 |
6198 |
349.72 |
| Sep 03 2014 |
9517 |
351.31 |
| Aug 27 2014 |
5699 |
384.33 |
| Aug 27 2014 |
9291 |
389.93 |
| Aug 27 2014 |
6258 |
349.72 |
| Aug 27 2014 |
9493 |
351.31 |
| Aug 20 2014 |
5686 |
384.33 |
| Aug 20 2014 |
9291 |
389.93 |
| Aug 20 2014 |
6235 |
349.72 |
| Aug 20 2014 |
9520 |
351.31 |
| Aug 13 2014 |
5721 |
384.33 |
| Aug 13 2014 |
9274 |
389.93 |
| Aug 13 2014 |
6264 |
349.72 |
| Aug 13 2014 |
9569 |
351.31 |
| Aug 06 2014 |
5702 |
384.33 |
| Aug 06 2014 |
9412 |
389.93 |
| Aug 06 2014 |
6286 |
349.72 |
| Aug 06 2014 |
9587 |
351.31 |
| Jul 30 2014 |
5783 |
384.33 |
| Jul 30 2014 |
11102 |
405.85 |
| Jul 30 2014 |
6309 |
349.72 |
| Jul 30 2014 |
9768 |
352.3 |
| Jul 23 2014 |
5654 |
384.33 |
| Jul 23 2014 |
11057 |
405.85 |
| Jul 23 2014 |
6962 |
358.27 |
| Jul 23 2014 |
11183 |
364.36 |
| Jul 16 2014 |
5752 |
384.33 |
| Jul 16 2014 |
11173 |
405.85 |
| Jul 16 2014 |
6961 |
358.27 |
| Jul 16 2014 |
11154 |
364.36 |
| Jul 09 2014 |
5615 |
384.33 |
| Jul 09 2014 |
15988 |
449.04 |
| Jul 09 2014 |
7351 |
362.07 |
| Jul 09 2014 |
14468 |
389.38 |
| Jul 02 2014 |
5763 |
384.33 |
| Jul 02 2014 |
16066 |
449.04 |
| Jul 02 2014 |
7419 |
362.07 |
| Jul 02 2014 |
14626 |
389.38 |
| Jun 25 2014 |
5615 |
384.33 |
| Jun 25 2014 |
16168 |
449.04 |
| Jun 25 2014 |
7515 |
362.07 |
| Jun 25 2014 |
14623 |
389.38 |
| Jun 18 2014 |
5599 |
384.33 |
| Jun 18 2014 |
16217 |
449.04 |
| Jun 18 2014 |
7596 |
362.07 |
| Jun 18 2014 |
14657 |
389.38 |
| Jun 11 2014 |
5863 |
384.33 |
| Jun 11 2014 |
16137 |
449.04 |
| Jun 11 2014 |
7723 |
363.06 |
| Jun 11 2014 |
16138 |
398.81 |
| Jun 04 2014 |
5917 |
384.33 |
| Jun 04 2014 |
16238 |
449.04 |
| Jun 04 2014 |
7871 |
363.06 |
| Jun 04 2014 |
16243 |
398.81 |
| May 28 2014 |
5965 |
384.33 |
| May 28 2014 |
16154 |
449.04 |
| May 28 2014 |
7930 |
363.06 |
| May 28 2014 |
16283 |
398.81 |
| May 21 2014 |
5965 |
384.33 |
| May 21 2014 |
16200 |
449.04 |
| May 21 2014 |
8001 |
363.06 |
| May 21 2014 |
16352 |
398.81 |
| May 14 2014 |
6075 |
384.33 |
| May 14 2014 |
16310 |
449.04 |
| May 14 2014 |
8096 |
363.06 |
| May 14 2014 |
16420 |
398.81 |
| May 01 2013 |
5887 |
330.57 |
| May 01 2013 |
9046 |
330.57 |
| Apr 24 2013 |
5735 |
330.57 |
| Apr 24 2013 |
9020 |
330.57 |
| Apr 17 2013 |
2372 |
299.28 |
| Apr 17 2013 |
4055 |
301.11 |
| Apr 17 2013 |
5967 |
311.28 |
| Apr 17 2013 |
6518 |
302.77 |
| Apr 10 2013 |
2353 |
299.28 |
| Apr 10 2013 |
5370 |
322.04 |
| Apr 10 2013 |
5903 |
311.28 |
| Apr 10 2013 |
6551 |
302.77 |
| Apr 03 2013 |
2334 |
299.28 |
| Apr 03 2013 |
5377 |
322.04 |
| Apr 03 2013 |
5921 |
311.28 |
| Apr 03 2013 |
6585 |
302.77 |
| Mar 27 2013 |
2384 |
299.28 |
| Mar 27 2013 |
5486 |
322.04 |
| Mar 27 2013 |
6006 |
311.28 |
| Mar 27 2013 |
6651 |
302.77 |
| Mar 20 2013 |
2241 |
299.28 |
| Mar 20 2013 |
5482 |
322.04 |
| Mar 20 2013 |
5921 |
311.28 |
| Mar 20 2013 |
6657 |
302.77 |
| Mar 13 2013 |
6664 |
302.77 |
| Oct 19 2012 |
2173 |
299.28 |
| Oct 19 2012 |
5375 |
327 |
| Oct 19 2012 |
4958 |
311.28 |
| Oct 19 2012 |
6873 |
318.04 |
| Sep 23 2012 |
2140 |
299.28 |
| Sep 23 2012 |
5352 |
327 |
| Sep 23 2012 |
4936 |
311.28 |
| Sep 23 2012 |
6856 |
318.04 |
| Aug 31 2012 |
2047 |
299.28 |
| Aug 31 2012 |
5218 |
327 |
| Aug 31 2012 |
4792 |
311.28 |
| Aug 31 2012 |
6761 |
318.04 |
| Aug 24 2012 |
2041 |
299.28 |
| Aug 24 2012 |
5175 |
327 |
| Aug 24 2012 |
4747 |
311.28 |
| Aug 24 2012 |
6735 |
318.04 |
| Aug 10 2012 |
1986 |
299.28 |
| Aug 10 2012 |
5077 |
327 |
| Aug 10 2012 |
4661 |
311.28 |
| Aug 10 2012 |
6643 |
318.04 |
| Aug 03 2012 |
1936 |
299.28 |
| Aug 03 2012 |
5001 |
327 |
| Aug 03 2012 |
4593 |
311.28 |
| Aug 03 2012 |
6592 |
318.04 |
| Jul 27 2012 |
1877 |
299.28 |
| Jul 27 2012 |
4974 |
327 |
| Jul 27 2012 |
4519 |
311.28 |
| Jul 27 2012 |
6519 |
318.04 |
| Jul 06 2012 |
1793 |
299.28 |
| Jul 06 2012 |
4858 |
327 |
| Jul 06 2012 |
4402 |
311.28 |
| Jul 06 2012 |
6451 |
318.04 |
| Jun 22 2012 |
1904 |
299.28 |
| Jun 22 2012 |
4832 |
327 |
| Jun 22 2012 |
4099 |
311.28 |
| Jun 22 2012 |
6217 |
318.04 |
| Jun 15 2012 |
2092 |
299.28 |
| Jun 15 2012 |
4762 |
327 |
| Jun 15 2012 |
4151 |
311.28 |
| Jun 15 2012 |
6646 |
318.04 |
| Jun 08 2012 |
2110 |
299.28 |
| Jun 08 2012 |
4706 |
327 |
| Jun 08 2012 |
4233 |
312.9 |
| Jun 08 2012 |
6576 |
317.46 |
| Jun 01 2012 |
2244 |
299.28 |
| Jun 01 2012 |
4759 |
327 |
| Jun 01 2012 |
4097 |
312.9 |
| Jun 01 2012 |
6568 |
317.46 |
| May 25 2012 |
2186 |
299.28 |
| May 25 2012 |
4433 |
327 |
| May 25 2012 |
3498 |
312.9 |
| May 25 2012 |
6118 |
317.46 |
| May 18 2012 |
2294 |
299.28 |
| May 18 2012 |
4505 |
327 |
| May 18 2012 |
3588 |
312.9 |
| May 18 2012 |
6217 |
317.46 |
| May 11 2012 |
2281 |
299.28 |
| May 11 2012 |
4409 |
326.1 |
| May 11 2012 |
3545 |
312.9 |
| May 11 2012 |
6068 |
314.83 |
| May 04 2012 |
2117 |
299.28 |
| May 04 2012 |
4953 |
344.65 |
| May 04 2012 |
3381 |
312.9 |
| May 04 2012 |
6286 |
318.72 |
| Apr 27 2012 |
1924 |
299.28 |
| Apr 27 2012 |
3297 |
312.9 |
| Apr 27 2012 |
5533 |
308.36 |
| Apr 13 2012 |
1865 |
309.76 |
| Apr 13 2012 |
1952 |
287.74 |
| Apr 13 2012 |
2955 |
314.52 |
| Apr 13 2012 |
4574 |
297.5 |
| Apr 06 2012 |
1781 |
309.76 |
| Apr 06 2012 |
1830 |
287.74 |
| Apr 06 2012 |
2818 |
314.52 |
| Apr 06 2012 |
4525 |
297.5 |
| Mar 27 2012 |
1570 |
291.86 |
| Mar 27 2012 |
1669 |
280.64 |
| Mar 27 2012 |
2106 |
288.33 |
| Mar 27 2012 |
3807 |
284.85 |
| Sep 23 2011 |
2288 |
283.99 |
| Sep 23 2011 |
3268 |
310.22 |
| Sep 23 2011 |
3372 |
285.07 |
| Sep 16 2011 |
2289 |
283.99 |
| Sep 16 2011 |
3253 |
310.22 |
| Sep 16 2011 |
3515 |
288.68 |
| Sep 10 2011 |
2247 |
283.99 |
| Sep 10 2011 |
3180 |
310.22 |
| Sep 10 2011 |
3487 |
288.68 |
| Sep 02 2011 |
2202 |
283.99 |
| Sep 02 2011 |
3174 |
310.22 |
| Sep 02 2011 |
3463 |
288.68 |
| Aug 26 2011 |
2204 |
283.99 |
| Aug 26 2011 |
3172 |
310.22 |
| Aug 26 2011 |
3463 |
288.68 |
| Aug 19 2011 |
2132 |
283.99 |
| Aug 19 2011 |
3052 |
310.22 |
| Aug 19 2011 |
3059 |
288.68 |
| Aug 12 2011 |
2125 |
283.99 |
| Aug 12 2011 |
2927 |
308.07 |
| Aug 12 2011 |
2892 |
285.07 |
| Aug 05 2011 |
2108 |
283.99 |
| Aug 05 2011 |
2915 |
308.07 |
| Aug 05 2011 |
3039 |
289.45 |
| Jul 29 2011 |
2108 |
283.99 |
| Jul 29 2011 |
2894 |
308.07 |
| Jul 29 2011 |
3028 |
289.45 |
| Jul 22 2011 |
1960 |
283.99 |
| Jul 22 2011 |
2725 |
308.07 |
| Jul 22 2011 |
2854 |
289.45 |
| Jul 15 2011 |
1867 |
283.99 |
| Jul 15 2011 |
2593 |
308.07 |
| Jul 15 2011 |
2732 |
289.45 |
| Jul 08 2011 |
1821 |
283.99 |
| Jul 08 2011 |
2419 |
308.07 |
| Jul 08 2011 |
2693 |
289.45 |
| May 06 2011 |
2602 |
351.67 |
| May 06 2011 |
3942 |
351.67 |
| Apr 22 2011 |
2167 |
321.67 |
| Apr 22 2011 |
3130 |
321.67 |
| Apr 01 2011 |
2420 |
329.01 |
| Apr 01 2011 |
3512 |
329.01 |
| Oct 15 2010 |
1192 |
291.67 |
| Oct 15 2010 |
3091 |
329.01 |
| Oct 15 2010 |
2329 |
288.46 |
| Oct 15 2010 |
3884 |
314.01 |
| Aug 15 2010 |
1123 |
291.67 |
| Aug 15 2010 |
2982 |
329.01 |
| Aug 15 2010 |
2233 |
288.46 |
| Aug 15 2010 |
3781 |
314.01 |
| Aug 01 2010 |
1122 |
291.67 |
| Aug 01 2010 |
2937 |
329.01 |
| Aug 01 2010 |
2099 |
288.46 |
| Aug 01 2010 |
3609 |
314.01 |
| Jul 15 2010 |
985 |
291.67 |
| Jul 15 2010 |
2451 |
321.46 |
| Jul 15 2010 |
1976 |
288.46 |
| Jul 15 2010 |
3142 |
308.9 |
| Jul 01 2010 |
1015 |
291.67 |
| Jul 01 2010 |
2549 |
321.46 |
| Jul 01 2010 |
2004 |
288.46 |
| Jul 01 2010 |
3264 |
308.9 |
| Jun 15 2010 |
951 |
291.67 |
| Jun 15 2010 |
1916 |
288.46 |
| Jun 15 2010 |
2542 |
290.07 |
| Jun 01 2010 |
867 |
291.67 |
| Jun 01 2010 |
2411 |
291.67 |
| May 27 2010 |
760 |
291.67 |
| May 27 2010 |
1375 |
288.46 |
| May 27 2010 |
2095 |
290.07 |
| May 15 2010 |
812 |
291.67 |
| May 15 2010 |
2259 |
291.67 |
| Apr 30 2010 |
2164 |
291.67 |
| Apr 15 2010 |
785 |
291.67 |
| Apr 15 2010 |
2055 |
291.67 |
| Apr 02 2010 |
653 |
291.67 |
| Apr 02 2010 |
1755 |
291.67 |
