| Jun 22 2016 |
8245 |
385.81 |
| Jun 22 2016 |
11409 |
385.81 |
| Jun 15 2016 |
8307 |
385.81 |
| Jun 15 2016 |
11505 |
385.81 |
| Jun 08 2016 |
8398 |
385.81 |
| Jun 08 2016 |
11541 |
385.81 |
| Jun 01 2016 |
8436 |
385.81 |
| Jun 01 2016 |
11772 |
385.81 |
| May 25 2016 |
8464 |
385.81 |
| May 25 2016 |
11754 |
385.81 |
| May 18 2016 |
8536 |
385.81 |
| May 18 2016 |
11834 |
385.81 |
| May 11 2016 |
8514 |
385.81 |
| May 11 2016 |
11809 |
385.81 |
| May 04 2016 |
8441 |
385.81 |
| May 04 2016 |
11776 |
385.81 |
| Apr 27 2016 |
8648 |
385.81 |
| Apr 27 2016 |
11990 |
385.81 |
| Apr 20 2016 |
8710 |
385.81 |
| Apr 20 2016 |
12057 |
385.81 |
| Apr 13 2016 |
8644 |
385.81 |
| Apr 13 2016 |
12039 |
385.81 |
| Apr 06 2016 |
8053 |
390.02 |
| Apr 06 2016 |
8621 |
385.81 |
| Apr 06 2016 |
12404 |
387.92 |
| Mar 30 2016 |
7959 |
390.02 |
| Mar 30 2016 |
8553 |
385.81 |
| Mar 30 2016 |
12286 |
387.92 |
| Mar 23 2016 |
8146 |
390.02 |
| Mar 23 2016 |
8571 |
385.81 |
| Mar 23 2016 |
12424 |
387.92 |
| Mar 16 2016 |
8207 |
390.02 |
| Mar 16 2016 |
8455 |
385.81 |
| Mar 16 2016 |
12368 |
387.92 |
| Mar 09 2016 |
8219 |
390.02 |
| Mar 09 2016 |
8449 |
385.81 |
| Mar 09 2016 |
12405 |
387.92 |
| Mar 02 2016 |
8141 |
390.02 |
| Mar 02 2016 |
8427 |
385.81 |
| Mar 02 2016 |
12328 |
387.92 |
| Feb 24 2016 |
8160 |
390.02 |
| Feb 24 2016 |
8389 |
385.81 |
| Feb 24 2016 |
12300 |
387.92 |
| Feb 17 2016 |
8296 |
390.02 |
| Feb 17 2016 |
8428 |
385.81 |
| Feb 17 2016 |
12423 |
387.92 |
| Feb 10 2016 |
8296 |
390.02 |
| Feb 10 2016 |
8460 |
385.81 |
| Feb 10 2016 |
12454 |
387.92 |
| Feb 03 2016 |
8335 |
390.02 |
| Feb 03 2016 |
8475 |
385.81 |
| Feb 03 2016 |
12464 |
387.92 |
| Jan 27 2016 |
8344 |
390.02 |
| Jan 27 2016 |
8473 |
385.81 |
| Jan 27 2016 |
12467 |
387.92 |
| Jan 20 2016 |
8345 |
390.02 |
| Jan 20 2016 |
8495 |
385.81 |
| Jan 20 2016 |
12476 |
387.92 |
| Jan 13 2016 |
8347 |
390.02 |
| Jan 13 2016 |
8501 |
385.81 |
| Jan 13 2016 |
12489 |
387.92 |
| Jan 06 2016 |
8347 |
390.02 |
| Jan 06 2016 |
8512 |
385.81 |
| Jan 06 2016 |
12495 |
387.92 |
| Dec 30 2015 |
8347 |
390.02 |
| Dec 30 2015 |
8513 |
385.81 |
| Dec 30 2015 |
12495 |
387.92 |
| Dec 23 2015 |
8347 |
390.02 |
| Dec 23 2015 |
8513 |
385.81 |
| Dec 23 2015 |
12495 |
387.92 |
| Dec 16 2015 |
8347 |
390.02 |
| Dec 16 2015 |
8513 |
385.81 |
| Dec 16 2015 |
12495 |
387.92 |
| Dec 09 2015 |
8347 |
390.02 |
| Dec 09 2015 |
8522 |
385.81 |
| Dec 09 2015 |
12499 |
387.92 |
| Dec 02 2015 |
8348 |
390.02 |
| Dec 02 2015 |
8523 |
385.81 |
| Dec 02 2015 |
12500 |
387.92 |
| Nov 25 2015 |
8348 |
390.02 |
| Nov 25 2015 |
8523 |
385.81 |
| Nov 25 2015 |
12501 |
387.92 |
| Nov 18 2015 |
8348 |
390.02 |
| Nov 18 2015 |
8523 |
385.81 |
| Nov 18 2015 |
12501 |
387.92 |
| Nov 11 2015 |
8341 |
390.02 |
| Nov 11 2015 |
8523 |
385.81 |
| Nov 11 2015 |
12501 |
387.92 |
| Nov 04 2015 |
8341 |
390.02 |
| Nov 04 2015 |
8523 |
385.81 |
| Nov 04 2015 |
12501 |
387.92 |
| Oct 28 2015 |
8342 |
390.02 |
| Oct 28 2015 |
8515 |
385.81 |
| Oct 28 2015 |
12486 |
387.92 |
| Oct 21 2015 |
8314 |
390.02 |
| Oct 21 2015 |
8528 |
385.81 |
| Oct 21 2015 |
12479 |
387.92 |
| Oct 14 2015 |
8318 |
390.02 |
| Oct 14 2015 |
8539 |
385.81 |
| Oct 14 2015 |
12483 |
387.92 |
| Oct 07 2015 |
8331 |
390.02 |
| Oct 07 2015 |
8524 |
385.81 |
| Oct 07 2015 |
12487 |
387.92 |
| Sep 30 2015 |
8338 |
390.02 |
| Sep 30 2015 |
8529 |
385.81 |
| Sep 30 2015 |
12501 |
387.92 |
| Sep 23 2015 |
8394 |
390.02 |
| Sep 23 2015 |
8533 |
385.81 |
| Sep 23 2015 |
12546 |
387.92 |
| Sep 16 2015 |
8318 |
390.02 |
| Sep 16 2015 |
8533 |
385.81 |
| Sep 16 2015 |
12510 |
387.92 |
| Sep 09 2015 |
8283 |
390.02 |
| Sep 09 2015 |
8558 |
385.81 |
| Sep 09 2015 |
12500 |
387.92 |
| Sep 02 2015 |
8351 |
390.02 |
| Sep 02 2015 |
8495 |
385.81 |
| Sep 02 2015 |
12490 |
387.92 |
| Aug 26 2015 |
8469 |
390.02 |
| Aug 26 2015 |
8667 |
385.81 |
| Aug 26 2015 |
12622 |
387.92 |
| Aug 19 2015 |
8659 |
390.02 |
| Aug 19 2015 |
8667 |
385.81 |
| Aug 19 2015 |
12770 |
387.92 |
| Aug 12 2015 |
8669 |
390.02 |
| Aug 12 2015 |
8731 |
385.81 |
| Aug 12 2015 |
12829 |
387.92 |
| Aug 05 2015 |
8753 |
390.02 |
| Aug 05 2015 |
8721 |
385.81 |
| Aug 05 2015 |
12832 |
387.92 |
| Jul 29 2015 |
8799 |
390.02 |
| Jul 29 2015 |
8799 |
385.81 |
| Jul 29 2015 |
13030 |
387.92 |
| Jul 22 2015 |
8799 |
390.02 |
| Jul 22 2015 |
8773 |
385.81 |
| Jul 22 2015 |
13058 |
387.92 |
| Jul 15 2015 |
8983 |
390.02 |
| Jul 15 2015 |
8886 |
385.81 |
| Jul 15 2015 |
13198 |
387.92 |
| Jul 08 2015 |
9029 |
390.02 |
| Jul 08 2015 |
8939 |
385.81 |
| Jul 08 2015 |
13340 |
387.92 |
| Jul 01 2015 |
9090 |
390.02 |
| Jul 01 2015 |
8994 |
385.81 |
| Jul 01 2015 |
13429 |
387.92 |
