| Jun 22 2018 |
6311 |
405.8 |
| Jun 22 2018 |
8447 |
405.8 |
| Jun 15 2018 |
6344 |
405.8 |
| Jun 15 2018 |
8517 |
405.8 |
| Jun 08 2018 |
6473 |
405.8 |
| Jun 08 2018 |
8632 |
405.8 |
| Jun 01 2018 |
6524 |
405.8 |
| Jun 01 2018 |
8909 |
405.8 |
| May 25 2018 |
6627 |
405.8 |
| May 25 2018 |
9016 |
405.8 |
| May 18 2018 |
6630 |
405.8 |
| May 18 2018 |
9008 |
405.8 |
| May 11 2018 |
6585 |
405.8 |
| May 11 2018 |
9079 |
405.8 |
| May 04 2018 |
6753 |
405.8 |
| May 04 2018 |
9225 |
405.8 |
| Apr 27 2018 |
6765 |
405.8 |
| Apr 27 2018 |
9216 |
405.8 |
| Apr 20 2018 |
6810 |
405.8 |
| Apr 20 2018 |
9263 |
405.8 |
| Apr 13 2018 |
6799 |
405.8 |
| Apr 13 2018 |
9252 |
405.8 |
| Apr 06 2018 |
6767 |
405.8 |
| Apr 06 2018 |
9301 |
405.8 |
| Mar 30 2018 |
6837 |
405.8 |
| Mar 30 2018 |
9491 |
405.8 |
| Mar 23 2018 |
6872 |
405.8 |
| Mar 23 2018 |
9585 |
405.8 |
| Mar 16 2018 |
6881 |
405.8 |
| Mar 16 2018 |
9577 |
405.8 |
| Mar 09 2018 |
6810 |
405.8 |
| Mar 09 2018 |
9583 |
405.8 |
| Mar 02 2018 |
6865 |
405.8 |
| Mar 02 2018 |
9760 |
405.8 |
| Feb 23 2018 |
6926 |
405.8 |
| Feb 23 2018 |
9837 |
405.8 |
| Feb 16 2018 |
6935 |
405.8 |
| Feb 16 2018 |
9865 |
405.8 |
| Feb 09 2018 |
6959 |
405.8 |
| Feb 09 2018 |
9797 |
405.8 |
| Feb 02 2018 |
6936 |
405.8 |
| Feb 02 2018 |
9781 |
405.8 |
| Jan 26 2018 |
6960 |
405.8 |
| Jan 26 2018 |
9806 |
405.8 |
| Jan 19 2018 |
6960 |
405.8 |
| Jan 19 2018 |
9812 |
405.8 |
| Jan 12 2018 |
6957 |
405.8 |
| Jan 12 2018 |
9813 |
405.8 |
| Jan 05 2018 |
6974 |
405.8 |
| Jan 05 2018 |
9828 |
405.8 |
| Dec 29 2017 |
6974 |
405.8 |
| Dec 29 2017 |
9828 |
405.8 |
| Dec 22 2017 |
6975 |
405.8 |
| Dec 22 2017 |
9829 |
405.8 |
| Dec 15 2017 |
6973 |
405.8 |
| Dec 15 2017 |
9824 |
405.8 |
| Dec 08 2017 |
6973 |
405.8 |
| Dec 08 2017 |
9824 |
405.8 |
| Dec 01 2017 |
6973 |
405.8 |
| Dec 01 2017 |
9824 |
405.8 |
| Nov 24 2017 |
6973 |
405.8 |
| Nov 24 2017 |
9824 |
405.8 |
| Nov 17 2017 |
6973 |
405.8 |
| Nov 17 2017 |
9824 |
405.8 |
| Nov 10 2017 |
6973 |
405.8 |
| Nov 10 2017 |
9829 |
405.8 |
| Nov 03 2017 |
6974 |
405.8 |
| Nov 03 2017 |
9830 |
405.8 |
| Oct 27 2017 |
6974 |
405.8 |
| Oct 27 2017 |
9874 |
405.8 |
| Oct 20 2017 |
6991 |
405.8 |
| Oct 20 2017 |
9847 |
405.8 |
| Oct 13 2017 |
6991 |
405.8 |
| Oct 13 2017 |
9864 |
405.8 |
| Oct 06 2017 |
6987 |
405.8 |
| Oct 06 2017 |
9870 |
405.8 |
| Sep 29 2017 |
6990 |
405.8 |
| Sep 29 2017 |
9799 |
405.8 |
| Sep 22 2017 |
6994 |
405.8 |
| Sep 22 2017 |
9901 |
405.8 |
| Sep 15 2017 |
7045 |
405.8 |
| Sep 15 2017 |
9981 |
405.8 |
| Sep 08 2017 |
7047 |
405.8 |
| Sep 08 2017 |
10077 |
405.8 |
| Sep 01 2017 |
7155 |
405.8 |
| Sep 01 2017 |
10087 |
405.8 |
| Aug 25 2017 |
7162 |
405.8 |
| Aug 25 2017 |
10420 |
405.8 |
| Aug 18 2017 |
7214 |
405.8 |
| Aug 18 2017 |
10492 |
405.8 |
| Aug 11 2017 |
7192 |
405.8 |
| Aug 11 2017 |
10544 |
405.8 |
| Aug 04 2017 |
7295 |
405.8 |
| Aug 04 2017 |
10654 |
405.8 |
| Jul 28 2017 |
7344 |
405.8 |
| Jul 28 2017 |
10735 |
405.8 |
| Jul 21 2017 |
7412 |
405.8 |
| Jul 21 2017 |
10862 |
405.8 |
| Jul 14 2017 |
7467 |
405.8 |
| Jul 14 2017 |
10931 |
405.8 |
| Jul 07 2017 |
7504 |
405.8 |
| Jul 07 2017 |
10961 |
405.8 |
| Jun 30 2017 |
7564 |
405.8 |
| Jun 30 2017 |
11009 |
405.8 |
| Jun 23 2017 |
12435 |
442.81 |
| Jun 23 2017 |
16247 |
442.81 |
| Jun 16 2017 |
12504 |
442.81 |
| Jun 16 2017 |
16240 |
442.81 |
| Jun 09 2017 |
12593 |
442.81 |
| Jun 09 2017 |
16116 |
442.81 |
| Jun 02 2017 |
12601 |
442.81 |
| Jun 02 2017 |
16383 |
442.81 |
| May 26 2017 |
12708 |
442.81 |
| May 26 2017 |
16442 |
442.81 |
| May 19 2017 |
12738 |
442.81 |
| May 19 2017 |
16649 |
442.81 |
| May 12 2017 |
12896 |
442.81 |
| May 12 2017 |
16739 |
442.81 |
| May 05 2017 |
12905 |
442.81 |
| May 05 2017 |
16709 |
442.81 |
| Apr 28 2017 |
12698 |
442.81 |
| Apr 28 2017 |
16506 |
442.81 |
| Apr 21 2017 |
12909 |
442.81 |
| Apr 21 2017 |
16683 |
442.81 |
| Apr 14 2017 |
12978 |
442.81 |
| Apr 14 2017 |
16729 |
442.81 |
| Apr 07 2017 |
13088 |
442.81 |
| Apr 07 2017 |
16490 |
442.81 |
| Mar 31 2017 |
13414 |
442.81 |
| Mar 31 2017 |
16723 |
442.81 |
| Mar 24 2017 |
13266 |
442.81 |
| Mar 24 2017 |
16471 |
442.81 |
| Mar 17 2017 |
13369 |
442.81 |
| Mar 17 2017 |
16601 |
442.81 |
| Mar 10 2017 |
13520 |
442.81 |
| Mar 10 2017 |
16686 |
442.81 |
| Mar 03 2017 |
13431 |
442.81 |
| Mar 03 2017 |
16609 |
442.81 |
| Feb 24 2017 |
13374 |
442.81 |
| Feb 24 2017 |
16628 |
442.81 |
| Feb 17 2017 |
13200 |
442.81 |
| Feb 17 2017 |
16697 |
442.81 |
| Feb 10 2017 |
13237 |
442.81 |
| Feb 10 2017 |
16796 |
442.81 |
| Feb 03 2017 |
13241 |
442.81 |
| Feb 03 2017 |
16757 |
442.81 |
| Jan 27 2017 |
13263 |
442.81 |
| Jan 27 2017 |
16772 |
442.81 |
| Jan 20 2017 |
13232 |
442.81 |
| Jan 20 2017 |
16719 |
442.81 |
| Jan 13 2017 |
13236 |
442.81 |
| Jan 13 2017 |
16698 |
442.81 |
| Jan 06 2017 |
13236 |
442.81 |
| Jan 06 2017 |
16708 |
442.81 |
| Dec 30 2016 |
13245 |
442.81 |
| Dec 30 2016 |
16714 |
442.81 |
| Dec 23 2016 |
13245 |
442.81 |
| Dec 23 2016 |
16714 |
442.81 |
| Dec 16 2016 |
13241 |
442.81 |
| Dec 16 2016 |
16710 |
442.81 |
| Dec 09 2016 |
13247 |
442.81 |
| Dec 09 2016 |
16711 |
442.81 |
| Dec 02 2016 |
13247 |
442.81 |
| Dec 02 2016 |
16712 |
442.81 |
| Nov 25 2016 |
13244 |
442.81 |
| Nov 25 2016 |
16709 |
442.81 |
| Nov 18 2016 |
13244 |
442.81 |
| Nov 18 2016 |
16709 |
442.81 |
| Nov 11 2016 |
13244 |
442.81 |
| Nov 11 2016 |
16701 |
442.81 |
| Nov 04 2016 |
13244 |
442.81 |
| Nov 04 2016 |
16701 |
442.81 |
| Oct 28 2016 |
13245 |
442.81 |
| Oct 28 2016 |
16719 |
442.81 |
| Oct 21 2016 |
13246 |
442.81 |
| Oct 21 2016 |
16732 |
442.81 |
| Oct 14 2016 |
13211 |
442.81 |
| Oct 14 2016 |
16706 |
442.81 |
| Oct 07 2016 |
13224 |
442.81 |
| Oct 07 2016 |
16710 |
442.81 |
| Sep 30 2016 |
13256 |
442.81 |
| Sep 30 2016 |
16729 |
442.81 |
| Sep 23 2016 |
13259 |
442.81 |
| Sep 23 2016 |
16604 |
442.81 |
| Sep 16 2016 |
13333 |
442.81 |
| Sep 16 2016 |
16626 |
442.81 |
| Sep 09 2016 |
13418 |
442.81 |
| Sep 09 2016 |
16710 |
442.81 |
| Sep 02 2016 |
13590 |
442.81 |
| Sep 02 2016 |
16865 |
442.81 |
| Aug 26 2016 |
13643 |
442.81 |
| Aug 26 2016 |
16640 |
442.81 |
| Aug 19 2016 |
13664 |
442.81 |
| Aug 19 2016 |
16671 |
442.81 |
| Aug 12 2016 |
13830 |
442.81 |
| Aug 12 2016 |
18174 |
442.81 |
| Aug 05 2016 |
13778 |
442.81 |
| Aug 05 2016 |
18297 |
442.81 |
| Jul 29 2016 |
13835 |
442.81 |
| Jul 29 2016 |
18453 |
442.81 |
| Jul 22 2016 |
14037 |
442.81 |
| Jul 22 2016 |
18635 |
442.81 |
| Jun 22 2016 |
13456 |
434.54 |
| Jun 22 2016 |
18429 |
434.54 |
| Jun 15 2016 |
13534 |
434.54 |
| Jun 15 2016 |
18633 |
434.54 |
| Jun 08 2016 |
13638 |
434.54 |
| Jun 08 2016 |
18688 |
434.54 |
| Jun 01 2016 |
13700 |
434.54 |
| Jun 01 2016 |
19000 |
434.54 |
| May 25 2016 |
13680 |
434.54 |
| May 25 2016 |
18892 |
434.54 |
| May 18 2016 |
13790 |
434.54 |
| May 18 2016 |
19054 |
434.54 |
| May 11 2016 |
13701 |
434.54 |
| May 11 2016 |
19051 |
434.54 |
| May 04 2016 |
13605 |
434.54 |
| May 04 2016 |
18971 |
434.54 |
| Apr 27 2016 |
13847 |
434.54 |
| Apr 27 2016 |
19242 |
434.54 |
| Apr 20 2016 |
13892 |
434.54 |
| Apr 20 2016 |
19289 |
434.54 |
| Apr 13 2016 |
13761 |
434.54 |
| Apr 13 2016 |
19254 |
434.54 |
| Apr 06 2016 |
13800 |
434.54 |
| Apr 06 2016 |
19478 |
434.54 |
| Mar 30 2016 |
13710 |
434.54 |
| Mar 30 2016 |
19327 |
434.54 |
| Mar 23 2016 |
13725 |
434.54 |
| Mar 23 2016 |
19472 |
434.54 |
| Mar 16 2016 |
13621 |
434.54 |
| Mar 16 2016 |
19397 |
434.54 |
| Mar 09 2016 |
13573 |
434.54 |
| Mar 09 2016 |
19453 |
434.54 |
| Mar 02 2016 |
13539 |
434.54 |
| Mar 02 2016 |
19332 |
434.54 |
| Feb 24 2016 |
13464 |
434.54 |
| Feb 24 2016 |
19271 |
434.54 |
| Feb 17 2016 |
13523 |
434.54 |
| Feb 17 2016 |
19456 |
434.54 |
| Feb 10 2016 |
13524 |
434.54 |
| Feb 10 2016 |
19410 |
434.54 |
| Feb 03 2016 |
13516 |
434.54 |
| Feb 03 2016 |
19414 |
434.54 |
| Jan 27 2016 |
13491 |
434.54 |
| Jan 27 2016 |
19426 |
434.54 |
| Jan 20 2016 |
13520 |
434.54 |
| Jan 20 2016 |
19433 |
434.54 |
| Jan 13 2016 |
13544 |
434.54 |
| Jan 13 2016 |
19460 |
434.54 |
| Jan 06 2016 |
13556 |
434.54 |
| Jan 06 2016 |
19466 |
434.54 |
| Dec 30 2015 |
13559 |
434.54 |
| Dec 30 2015 |
19462 |
434.54 |
| Dec 23 2015 |
13558 |
434.54 |
| Dec 23 2015 |
19462 |
434.54 |
| Dec 16 2015 |
13558 |
434.54 |
| Dec 16 2015 |
19462 |
434.54 |
| Dec 09 2015 |
13563 |
434.54 |
| Dec 09 2015 |
19467 |
434.54 |
| Dec 02 2015 |
13564 |
434.54 |
| Dec 02 2015 |
19469 |
434.54 |
| Nov 25 2015 |
13564 |
434.54 |
| Nov 25 2015 |
19470 |
434.54 |
| Nov 18 2015 |
13564 |
434.54 |
| Nov 18 2015 |
19470 |
434.54 |
| Nov 11 2015 |
13564 |
434.54 |
| Nov 11 2015 |
19459 |
434.54 |
| Nov 04 2015 |
13564 |
434.54 |
| Nov 04 2015 |
19459 |
434.54 |
| Oct 28 2015 |
13539 |
434.54 |
| Oct 28 2015 |
19428 |
434.54 |
| Oct 21 2015 |
13553 |
434.54 |
| Oct 21 2015 |
19408 |
434.54 |
| Oct 14 2015 |
13568 |
434.54 |
| Oct 14 2015 |
19414 |
434.54 |
| Oct 07 2015 |
13542 |
434.54 |
| Oct 07 2015 |
19416 |
434.54 |
| Sep 30 2015 |
13541 |
434.54 |
| Sep 30 2015 |
19437 |
434.54 |
| Sep 23 2015 |
13529 |
434.54 |
| Sep 23 2015 |
19494 |
434.54 |
| Sep 16 2015 |
13525 |
434.54 |
| Sep 16 2015 |
19410 |
434.54 |
| Sep 09 2015 |
13516 |
434.54 |
| Sep 09 2015 |
19377 |
434.54 |
| Sep 02 2015 |
13427 |
434.54 |
| Sep 02 2015 |
19346 |
434.54 |
| Aug 26 2015 |
13616 |
434.54 |
| Aug 26 2015 |
19518 |
434.54 |
| Aug 19 2015 |
13641 |
434.54 |
| Aug 19 2015 |
19702 |
434.54 |
| Aug 12 2015 |
13730 |
434.54 |
| Aug 12 2015 |
19789 |
434.54 |
| Aug 05 2015 |
13687 |
434.54 |
| Aug 05 2015 |
19775 |
434.54 |
| Jul 29 2015 |
13849 |
434.54 |
| Jul 29 2015 |
19971 |
434.54 |
| Jul 22 2015 |
13791 |
434.54 |
| Jul 22 2015 |
20008 |
434.54 |
| Jul 15 2015 |
13890 |
434.54 |
| Jul 15 2015 |
20157 |
434.54 |
| Jul 08 2015 |
13941 |
434.54 |
| Jul 08 2015 |
20311 |
434.54 |
| Jul 01 2015 |
14053 |
434.54 |
| Jul 01 2015 |
20420 |
434.54 |
