| Aug 12 2021 |
5314 |
476 |
| Aug 12 2021 |
6987 |
476 |
| Aug 05 2021 |
5329 |
476 |
| Aug 05 2021 |
6982 |
476 |
| Jul 29 2021 |
5314 |
476 |
| Jul 29 2021 |
7071 |
476 |
| Jul 22 2021 |
5232 |
476 |
| Jul 22 2021 |
6940 |
476 |
| Jul 15 2021 |
5183 |
476 |
| Jul 15 2021 |
6970 |
476 |
| Jul 08 2021 |
5213 |
476 |
| Jul 08 2021 |
6974 |
476 |
| Jul 01 2021 |
5175 |
476 |
| Jul 01 2021 |
6934 |
476 |
| Jun 24 2021 |
5667 |
486.41 |
| Jun 24 2021 |
7502 |
486.41 |
| Jun 17 2021 |
5503 |
486.41 |
| Jun 17 2021 |
7397 |
486.41 |
| Jun 10 2021 |
5489 |
486.41 |
| Jun 10 2021 |
7091 |
486.41 |
| Jun 03 2021 |
6848 |
486.41 |
| May 27 2021 |
4824 |
486.41 |
| May 27 2021 |
6168 |
486.41 |
| May 07 2021 |
17200 |
486.41 |
| Aug 14 2020 |
4813 |
476 |
| Aug 14 2020 |
7445 |
476 |
| Aug 07 2020 |
5195 |
476 |
| Aug 07 2020 |
7992 |
476 |
| Jul 31 2020 |
5657 |
476 |
| Jul 31 2020 |
8510 |
476 |
| Jul 24 2020 |
6121 |
476 |
| Jul 24 2020 |
9063 |
476 |
| Jul 17 2020 |
6601 |
476 |
| Jul 17 2020 |
9478 |
476 |
| Jul 10 2020 |
7157 |
476 |
| Jul 10 2020 |
10036 |
476 |
| Jul 03 2020 |
7242 |
476 |
| Jul 03 2020 |
10155 |
476 |
| Jun 26 2020 |
8368 |
486.41 |
| Jun 26 2020 |
11484 |
486.41 |
| Jun 19 2020 |
8621 |
486.41 |
| Jun 19 2020 |
11922 |
486.41 |
| Jun 12 2020 |
8941 |
486.41 |
| Jun 12 2020 |
12348 |
486.41 |
| Jun 05 2020 |
9351 |
486.41 |
| Jun 05 2020 |
12746 |
486.41 |
| May 29 2020 |
9686 |
486.41 |
| May 29 2020 |
13145 |
486.41 |
| May 22 2020 |
10072 |
486.41 |
| May 22 2020 |
13552 |
486.41 |
| May 15 2020 |
10311 |
486.41 |
| May 15 2020 |
13988 |
486.41 |
| May 08 2020 |
10569 |
486.41 |
| May 08 2020 |
14329 |
486.41 |
| May 01 2020 |
11104 |
486.41 |
| May 01 2020 |
15013 |
486.41 |
| Apr 24 2020 |
11500 |
486.41 |
| Apr 24 2020 |
16051 |
486.41 |
| Apr 17 2020 |
11573 |
486.41 |
| Apr 17 2020 |
16380 |
486.41 |
| Apr 10 2020 |
11829 |
486.41 |
| Apr 10 2020 |
16734 |
486.41 |
| Apr 03 2020 |
9120 |
456.26 |
| Apr 03 2020 |
12084 |
486.41 |
| Apr 03 2020 |
16308 |
478.87 |
| Mar 27 2020 |
9471 |
456.26 |
| Mar 27 2020 |
12353 |
486.41 |
| Mar 27 2020 |
16726 |
478.87 |
| Mar 20 2020 |
9573 |
455.47 |
| Mar 20 2020 |
12530 |
486.41 |
| Mar 20 2020 |
16276 |
474.04 |
| Mar 13 2020 |
9759 |
455.47 |
| Mar 13 2020 |
12617 |
486.41 |
| Mar 13 2020 |
16519 |
474.04 |
| Mar 06 2020 |
9935 |
455.47 |
| Mar 06 2020 |
12698 |
486.41 |
| Mar 06 2020 |
16673 |
474.04 |
| Feb 28 2020 |
9992 |
455.47 |
| Feb 28 2020 |
12684 |
486.41 |
| Feb 28 2020 |
16692 |
474.04 |
| Feb 21 2020 |
9851 |
455.47 |
| Feb 21 2020 |
12517 |
486.41 |
| Feb 21 2020 |
16508 |
474.04 |
| Feb 14 2020 |
9880 |
455.47 |
| Feb 14 2020 |
12565 |
486.41 |
| Feb 14 2020 |
16564 |
474.04 |
| Feb 07 2020 |
9856 |
455.47 |
| Feb 07 2020 |
12492 |
486.41 |
| Feb 07 2020 |
16457 |
474.04 |
| Jan 31 2020 |
9910 |
455.47 |
| Jan 31 2020 |
12518 |
486.41 |
| Jan 31 2020 |
16505 |
474.04 |
| Jan 24 2020 |
9918 |
455.47 |
| Jan 24 2020 |
12554 |
486.41 |
| Jan 24 2020 |
16515 |
474.04 |
| Jan 17 2020 |
9925 |
455.47 |
| Jan 17 2020 |
12454 |
486.41 |
| Jan 17 2020 |
16432 |
474.04 |
| Jan 10 2020 |
9925 |
455.47 |
| Jan 10 2020 |
12453 |
486.41 |
| Jan 10 2020 |
16430 |
474.04 |
| Jan 03 2020 |
9927 |
455.47 |
| Jan 03 2020 |
12459 |
486.41 |
| Jan 03 2020 |
16442 |
474.04 |
| Dec 27 2019 |
9927 |
455.47 |
| Dec 27 2019 |
12449 |
486.41 |
| Dec 27 2019 |
16438 |
474.04 |
| Dec 20 2019 |
9927 |
455.47 |
| Dec 20 2019 |
12449 |
486.41 |
| Dec 20 2019 |
16438 |
474.04 |
| Dec 13 2019 |
9928 |
455.47 |
| Dec 13 2019 |
12450 |
486.41 |
| Dec 13 2019 |
16439 |
474.04 |
| Dec 06 2019 |
9928 |
455.47 |
| Dec 06 2019 |
12434 |
486.41 |
| Dec 06 2019 |
16418 |
474.04 |
| Nov 29 2019 |
9928 |
455.47 |
| Nov 29 2019 |
12401 |
486.41 |
| Nov 29 2019 |
16405 |
474.04 |
| Nov 22 2019 |
9928 |
455.47 |
| Nov 22 2019 |
12401 |
486.41 |
| Nov 22 2019 |
16405 |
474.04 |
| Nov 15 2019 |
9928 |
455.47 |
| Nov 15 2019 |
12402 |
486.41 |
| Nov 15 2019 |
16410 |
474.04 |
| Nov 08 2019 |
9904 |
455.47 |
| Nov 08 2019 |
12407 |
486.41 |
| Nov 08 2019 |
16336 |
474.04 |
| Nov 01 2019 |
9708 |
455.47 |
| Nov 01 2019 |
12402 |
486.41 |
| Nov 01 2019 |
16134 |
474.04 |
| Oct 25 2019 |
9708 |
455.47 |
| Oct 25 2019 |
12421 |
486.41 |
| Oct 25 2019 |
16150 |
474.04 |
| Oct 18 2019 |
9745 |
455.47 |
| Oct 18 2019 |
12421 |
486.41 |
| Oct 18 2019 |
16181 |
474.04 |
| Oct 11 2019 |
9722 |
455.47 |
| Oct 11 2019 |
12421 |
486.41 |
| Oct 11 2019 |
16149 |
474.04 |
| Oct 04 2019 |
9707 |
455.47 |
| Oct 04 2019 |
12439 |
486.41 |
| Oct 04 2019 |
16124 |
474.04 |
| Sep 27 2019 |
9709 |
455.47 |
| Sep 27 2019 |
12430 |
486.41 |
| Sep 27 2019 |
16242 |
474.04 |
| Sep 20 2019 |
9691 |
455.47 |
| Sep 20 2019 |
12442 |
486.41 |
| Sep 20 2019 |
16230 |
474.04 |
| Sep 13 2019 |
9760 |
455.47 |
| Sep 13 2019 |
12423 |
486.41 |
| Sep 13 2019 |
16251 |
474.04 |
| Sep 06 2019 |
9931 |
455.47 |
| Sep 06 2019 |
12450 |
486.41 |
| Sep 06 2019 |
16517 |
474.04 |
| Aug 30 2019 |
9991 |
455.47 |
| Aug 30 2019 |
12579 |
486.41 |
| Aug 30 2019 |
16644 |
474.04 |
| Aug 23 2019 |
10133 |
455.47 |
| Aug 23 2019 |
12649 |
486.41 |
| Aug 23 2019 |
16852 |
474.04 |
| Aug 16 2019 |
10094 |
455.47 |
| Aug 16 2019 |
8992 |
447.4 |
| Aug 16 2019 |
11936 |
437.86 |
| Aug 09 2019 |
10141 |
455.47 |
| Aug 09 2019 |
11053 |
468.3 |
| Aug 09 2019 |
11956 |
437.86 |
| Aug 02 2019 |
10228 |
455.47 |
| Aug 02 2019 |
11163 |
468.3 |
| Aug 02 2019 |
12050 |
437.86 |
| Jul 26 2019 |
10239 |
455.47 |
| Jul 26 2019 |
8225 |
438.02 |
| Jul 26 2019 |
11120 |
430.45 |
| Jul 19 2019 |
10413 |
455.47 |
| Jul 19 2019 |
8222 |
438.02 |
| Jul 19 2019 |
11157 |
430.45 |
| Jul 12 2019 |
10417 |
455.47 |
| Jul 12 2019 |
8391 |
438.02 |
| Jul 12 2019 |
11288 |
430.45 |
| Jul 05 2019 |
10608 |
455.47 |
| Jul 05 2019 |
8689 |
438.02 |
| Jul 05 2019 |
11595 |
430.45 |
| Jun 28 2019 |
10683 |
455.47 |
| Jun 28 2019 |
10486 |
454.01 |
| Jun 28 2019 |
11776 |
430.45 |
| Jun 21 2019 |
10657 |
455.47 |
| Jun 21 2019 |
8737 |
437.66 |
| Jun 21 2019 |
11665 |
430.45 |
| Jun 14 2019 |
10653 |
455.47 |
| Jun 14 2019 |
8909 |
437.66 |
| Jun 14 2019 |
11761 |
430.45 |
| Jun 07 2019 |
10737 |
455.47 |
| Jun 07 2019 |
9040 |
437.66 |
| Jun 07 2019 |
11905 |
430.45 |
| May 31 2019 |
10687 |
455.47 |
| May 31 2019 |
9018 |
437.66 |
| May 31 2019 |
11932 |
430.45 |
| May 24 2019 |
10680 |
455.47 |
| May 24 2019 |
8760 |
434.78 |
| May 24 2019 |
11963 |
430.45 |
| May 17 2019 |
10744 |
455.47 |
| May 17 2019 |
8790 |
434.33 |
| May 17 2019 |
11970 |
430.45 |
| May 10 2019 |
10835 |
455.47 |
| May 10 2019 |
8788 |
434.33 |
| May 10 2019 |
11901 |
430.45 |
| May 03 2019 |
10881 |
455.47 |
| May 03 2019 |
8806 |
434.33 |
| May 03 2019 |
11968 |
430.45 |
| Apr 26 2019 |
10871 |
454.22 |
| Apr 26 2019 |
8800 |
434.33 |
| Apr 26 2019 |
11746 |
430.45 |
| Apr 19 2019 |
10807 |
454.22 |
| Apr 19 2019 |
8923 |
434.33 |
| Apr 19 2019 |
11693 |
430.45 |
| Apr 18 2019 |
10813 |
454.22 |
| Apr 18 2019 |
8935 |
434.33 |
| Apr 12 2019 |
10819 |
454.22 |
| Apr 12 2019 |
9053 |
434.33 |
| Apr 12 2019 |
11736 |
430.45 |
| Apr 05 2019 |
10289 |
453.2 |
| Apr 05 2019 |
8852 |
434.33 |
| Apr 05 2019 |
11272 |
429.54 |
| Mar 29 2019 |
10231 |
453.2 |
| Mar 29 2019 |
8727 |
434.33 |
| Mar 29 2019 |
11151 |
429.54 |
| Mar 22 2019 |
9952 |
451.71 |
| Mar 22 2019 |
8658 |
434.33 |
| Mar 22 2019 |
11235 |
431.1 |
| Mar 15 2019 |
10082 |
451.71 |
| Mar 15 2019 |
8650 |
434.33 |
| Mar 15 2019 |
11286 |
431.1 |
| Mar 08 2019 |
9893 |
451.71 |
| Mar 08 2019 |
8587 |
434.33 |
| Mar 08 2019 |
11101 |
431.1 |
| Mar 01 2019 |
9965 |
451.71 |
| Mar 01 2019 |
8597 |
434.33 |
| Mar 01 2019 |
11160 |
431.1 |
| Feb 22 2019 |
10001 |
451.71 |
| Feb 22 2019 |
8623 |
434.33 |
| Feb 22 2019 |
11196 |
431.1 |
| Feb 15 2019 |
9984 |
451.71 |
| Feb 15 2019 |
8547 |
434.33 |
| Feb 15 2019 |
11125 |
431.1 |
| Feb 08 2019 |
9933 |
451.71 |
| Feb 08 2019 |
8487 |
434.33 |
| Feb 08 2019 |
11058 |
431.1 |
| Feb 01 2019 |
9944 |
451.71 |
| Feb 01 2019 |
8517 |
434.33 |
| Feb 01 2019 |
11055 |
431.1 |
| Jan 25 2019 |
9953 |
451.71 |
| Jan 25 2019 |
8526 |
434.33 |
| Jan 25 2019 |
11094 |
431.1 |
| Jan 18 2019 |
10004 |
451.71 |
| Jan 18 2019 |
8536 |
434.33 |
| Jan 18 2019 |
11095 |
431.1 |
| Jan 11 2019 |
10004 |
451.71 |
| Jan 11 2019 |
8521 |
434.33 |
| Jan 11 2019 |
11093 |
431.1 |
| Jan 04 2019 |
10005 |
451.71 |
| Jan 04 2019 |
8535 |
434.33 |
| Jan 04 2019 |
11105 |
431.1 |
| Dec 28 2018 |
10005 |
451.71 |
| Dec 28 2018 |
8535 |
434.33 |
| Dec 28 2018 |
11105 |
431.1 |
| Dec 21 2018 |
10005 |
451.71 |
| Dec 21 2018 |
8535 |
434.33 |
| Dec 21 2018 |
11105 |
431.1 |
| Dec 14 2018 |
10005 |
451.71 |
| Dec 14 2018 |
8535 |
434.33 |
| Dec 14 2018 |
11105 |
431.1 |
| Dec 07 2018 |
10005 |
451.71 |
| Dec 07 2018 |
8532 |
434.33 |
| Dec 07 2018 |
11103 |
431.1 |
| Nov 30 2018 |
10005 |
451.71 |
| Nov 30 2018 |
8532 |
434.33 |
| Nov 30 2018 |
11103 |
431.1 |
| Nov 23 2018 |
10005 |
451.71 |
| Nov 23 2018 |
8532 |
434.33 |
| Nov 23 2018 |
11103 |
431.1 |
| Nov 16 2018 |
10005 |
451.71 |
| Nov 16 2018 |
8532 |
434.33 |
| Nov 16 2018 |
11103 |
431.1 |
| Nov 09 2018 |
10006 |
451.71 |
| Nov 09 2018 |
8532 |
434.33 |
| Nov 09 2018 |
11104 |
431.1 |
| Nov 02 2018 |
10006 |
451.71 |
| Nov 02 2018 |
8532 |
434.33 |
| Nov 02 2018 |
11079 |
431.1 |
| Oct 26 2018 |
10003 |
451.71 |
| Oct 26 2018 |
8532 |
434.33 |
| Oct 26 2018 |
11079 |
431.1 |
| Oct 19 2018 |
10017 |
451.71 |
| Oct 19 2018 |
8532 |
434.33 |
| Oct 19 2018 |
11101 |
431.1 |
| Oct 12 2018 |
9976 |
451.71 |
| Oct 12 2018 |
8508 |
434.33 |
| Oct 12 2018 |
11056 |
431.1 |
| Oct 05 2018 |
9996 |
451.71 |
| Oct 05 2018 |
8490 |
434.33 |
| Oct 05 2018 |
11159 |
431.1 |
| Sep 28 2018 |
9770 |
451.71 |
| Sep 28 2018 |
8503 |
434.33 |
| Sep 28 2018 |
10879 |
431.1 |
| Sep 21 2018 |
9745 |
451.71 |
| Sep 21 2018 |
8484 |
434.33 |
| Sep 21 2018 |
10860 |
431.1 |
| Sep 14 2018 |
9774 |
451.71 |
| Sep 14 2018 |
8524 |
434.33 |
| Sep 14 2018 |
10896 |
431.1 |
| Sep 07 2018 |
9945 |
451.71 |
| Sep 07 2018 |
8606 |
434.33 |
| Sep 07 2018 |
11089 |
431.1 |
| Aug 31 2018 |
9992 |
451.71 |
| Aug 31 2018 |
8674 |
434.33 |
| Aug 31 2018 |
11157 |
431.1 |
| Aug 24 2018 |
10021 |
451.71 |
| Aug 24 2018 |
7522 |
422.58 |
| Aug 24 2018 |
9906 |
420.43 |
| Aug 17 2018 |
9997 |
451.71 |
| Aug 17 2018 |
10198 |
448.91 |
| Aug 17 2018 |
13162 |
445.22 |
| Aug 10 2018 |
10014 |
451.71 |
| Aug 10 2018 |
10208 |
448.91 |
| Aug 10 2018 |
13238 |
445.22 |
| Aug 03 2018 |
10173 |
451.71 |
| Aug 03 2018 |
10301 |
448.91 |
| Aug 03 2018 |
13352 |
445.22 |
| Jul 27 2018 |
10260 |
451.71 |
| Jul 27 2018 |
10608 |
452.4 |
| Jul 27 2018 |
14337 |
452.26 |
| Jul 20 2018 |
10225 |
451.71 |
| Jul 20 2018 |
10756 |
452.4 |
| Jul 20 2018 |
14548 |
452.26 |
| Jul 13 2018 |
10406 |
451.71 |
| Jul 13 2018 |
10603 |
452.4 |
| Jul 13 2018 |
14428 |
452.26 |
| Jul 06 2018 |
10234 |
451.71 |
| Jul 06 2018 |
10560 |
452.4 |
| Jul 06 2018 |
14191 |
452.26 |
| Jun 29 2018 |
10242 |
451.71 |
| Jun 29 2018 |
10378 |
450.38 |
| Jun 29 2018 |
13474 |
446.7 |
| Jun 22 2018 |
10463 |
451.71 |
| Jun 22 2018 |
10146 |
445.45 |
| Jun 22 2018 |
13746 |
446.7 |
| Jun 15 2018 |
10523 |
451.71 |
| Jun 15 2018 |
10087 |
445.45 |
| Jun 15 2018 |
13735 |
446.7 |
| Jun 08 2018 |
8836 |
434.51 |
| Jun 08 2018 |
10218 |
445.45 |
| Jun 08 2018 |
12557 |
436.59 |
| Jun 01 2018 |
9156 |
434.51 |
| Jun 01 2018 |
11352 |
455.81 |
| Jun 01 2018 |
12861 |
436.59 |
| May 25 2018 |
9181 |
434.51 |
| May 25 2018 |
12185 |
463.27 |
| May 25 2018 |
13229 |
437.67 |
| May 18 2018 |
9058 |
432.58 |
| May 18 2018 |
12090 |
462.11 |
| May 18 2018 |
12187 |
429.84 |
| May 11 2018 |
9079 |
432.58 |
| May 11 2018 |
12047 |
462.11 |
| May 11 2018 |
12273 |
429.84 |
| May 04 2018 |
9253 |
432.58 |
| May 04 2018 |
12245 |
462.11 |
| May 04 2018 |
12432 |
429.84 |
| Apr 27 2018 |
8199 |
423.02 |
| Apr 27 2018 |
11159 |
451.08 |
| Apr 27 2018 |
11924 |
426.58 |
| Apr 20 2018 |
8185 |
423.02 |
| Apr 20 2018 |
11266 |
451.08 |
| Apr 20 2018 |
11971 |
426.58 |
| Apr 13 2018 |
8138 |
423.02 |
| Apr 13 2018 |
11234 |
451.08 |
| Apr 13 2018 |
11981 |
426.58 |
| Apr 06 2018 |
8319 |
423.02 |
| Apr 06 2018 |
11153 |
451.08 |
| Apr 06 2018 |
12044 |
426.58 |
| Mar 30 2018 |
8548 |
423.02 |
| Mar 30 2018 |
11260 |
451.08 |
| Mar 30 2018 |
12248 |
426.58 |
| Mar 23 2018 |
8668 |
423.02 |
| Mar 23 2018 |
11279 |
451.08 |
| Mar 23 2018 |
12341 |
426.58 |
| Mar 16 2018 |
8607 |
423.02 |
| Mar 16 2018 |
11292 |
451.08 |
| Mar 16 2018 |
12350 |
426.58 |
| Mar 09 2018 |
8598 |
423.02 |
| Mar 09 2018 |
11199 |
451.08 |
| Mar 09 2018 |
12290 |
426.58 |
| Mar 02 2018 |
8630 |
423.02 |
| Mar 02 2018 |
11304 |
451.08 |
| Mar 02 2018 |
12474 |
426.58 |
| Feb 23 2018 |
8714 |
423.02 |
| Feb 23 2018 |
11416 |
451.08 |
| Feb 23 2018 |
12568 |
426.58 |
| Feb 16 2018 |
8742 |
423.02 |
| Feb 16 2018 |
11400 |
451.08 |
| Feb 16 2018 |
12580 |
426.58 |
| Feb 09 2018 |
8679 |
423.02 |
| Feb 09 2018 |
11427 |
451.08 |
| Feb 09 2018 |
12501 |
426.58 |
| Feb 02 2018 |
8672 |
423.02 |
| Feb 02 2018 |
11380 |
451.08 |
| Feb 02 2018 |
12472 |
426.58 |
| Jan 26 2018 |
8704 |
423.02 |
| Jan 26 2018 |
11398 |
451.08 |
| Jan 26 2018 |
12504 |
426.58 |
| Jan 19 2018 |
8709 |
423.02 |
| Jan 19 2018 |
11397 |
451.08 |
| Jan 19 2018 |
12509 |
426.58 |
| Jan 12 2018 |
8722 |
423.02 |
| Jan 12 2018 |
11383 |
451.08 |
| Jan 12 2018 |
12515 |
426.58 |
| Jan 05 2018 |
8722 |
423.02 |
| Jan 05 2018 |
11416 |
451.08 |
| Jan 05 2018 |
12534 |
426.58 |
| Dec 29 2017 |
8722 |
423.02 |
| Dec 29 2017 |
11417 |
451.08 |
| Dec 29 2017 |
12534 |
426.58 |
| Dec 22 2017 |
8722 |
423.02 |
| Dec 22 2017 |
11419 |
451.08 |
| Dec 22 2017 |
12534 |
426.58 |
| Dec 15 2017 |
8722 |
423.02 |
| Dec 15 2017 |
11411 |
451.08 |
| Dec 15 2017 |
12531 |
426.58 |
| Dec 08 2017 |
8722 |
423.02 |
| Dec 08 2017 |
11411 |
451.08 |
| Dec 08 2017 |
12531 |
426.58 |
| Dec 01 2017 |
8722 |
423.02 |
| Dec 01 2017 |
11411 |
451.08 |
| Dec 01 2017 |
12531 |
426.58 |
| Nov 24 2017 |
8722 |
423.02 |
| Nov 24 2017 |
11411 |
451.08 |
| Nov 24 2017 |
12531 |
426.58 |
| Nov 17 2017 |
8722 |
423.02 |
| Nov 17 2017 |
11411 |
451.08 |
| Nov 17 2017 |
12532 |
426.58 |
| Nov 10 2017 |
8730 |
423.02 |
| Nov 10 2017 |
11411 |
451.08 |
| Nov 10 2017 |
12536 |
426.58 |
| Nov 03 2017 |
8730 |
423.02 |
| Nov 03 2017 |
11412 |
451.08 |
| Nov 03 2017 |
12537 |
426.58 |
| Oct 27 2017 |
8785 |
423.02 |
| Oct 27 2017 |
11412 |
451.08 |
| Oct 27 2017 |
12580 |
426.58 |
| Oct 20 2017 |
8722 |
423.02 |
| Oct 20 2017 |
11426 |
451.08 |
| Oct 20 2017 |
12539 |
426.58 |
| Oct 13 2017 |
8758 |
423.02 |
| Oct 13 2017 |
11426 |
451.08 |
| Oct 13 2017 |
12558 |
426.58 |
| Oct 06 2017 |
8758 |
423.02 |
| Oct 06 2017 |
11418 |
451.08 |
| Oct 06 2017 |
12552 |
426.58 |
| Sep 29 2017 |
8756 |
423.02 |
| Sep 29 2017 |
11432 |
451.08 |
| Sep 29 2017 |
12469 |
426.58 |
| Sep 22 2017 |
8894 |
423.02 |
| Sep 22 2017 |
11428 |
451.08 |
| Sep 22 2017 |
12595 |
426.58 |
| Sep 15 2017 |
8915 |
423.02 |
| Sep 15 2017 |
11501 |
451.08 |
| Sep 15 2017 |
12666 |
426.58 |
| Sep 08 2017 |
8854 |
423.02 |
| Sep 08 2017 |
13325 |
469.19 |
| Sep 08 2017 |
14455 |
439 |
| Sep 01 2017 |
8857 |
423.02 |
| Sep 01 2017 |
13487 |
469.19 |
| Sep 01 2017 |
14498 |
439 |
| Aug 25 2017 |
9220 |
423.02 |
| Aug 25 2017 |
13533 |
469.19 |
| Aug 25 2017 |
14857 |
439 |
| Aug 18 2017 |
9258 |
423.02 |
| Aug 18 2017 |
13568 |
469.19 |
| Aug 18 2017 |
14937 |
439 |
| Aug 11 2017 |
10138 |
431 |
| Aug 11 2017 |
13509 |
469.19 |
| Aug 11 2017 |
14328 |
434.15 |
| Aug 04 2017 |
10227 |
431 |
| Aug 04 2017 |
13639 |
469.19 |
| Aug 04 2017 |
14514 |
434.15 |
| Jul 28 2017 |
10298 |
431 |
| Jul 28 2017 |
13681 |
469.19 |
| Jul 28 2017 |
14617 |
434.15 |
| Jul 21 2017 |
10392 |
431 |
| Jul 21 2017 |
13777 |
469.19 |
| Jul 21 2017 |
14749 |
434.15 |
| Jul 14 2017 |
10451 |
431 |
| Jul 14 2017 |
13877 |
469.19 |
| Jul 14 2017 |
14819 |
434.15 |
| Jul 07 2017 |
10483 |
431 |
| Jul 07 2017 |
14605 |
475.91 |
| Jul 07 2017 |
15667 |
439.93 |
| Jun 30 2017 |
10527 |
431 |
| Jun 30 2017 |
14694 |
475.91 |
| Jun 30 2017 |
15712 |
439.93 |
| Jun 23 2017 |
10679 |
431 |
| Jun 23 2017 |
15779 |
475.91 |
| Jun 23 2017 |
15843 |
439.93 |
| Jun 16 2017 |
10693 |
431 |
| Jun 16 2017 |
15855 |
475.91 |
| Jun 16 2017 |
15830 |
439.93 |
| Jun 09 2017 |
11278 |
437.85 |
| Jun 09 2017 |
15937 |
475.91 |
| Jun 09 2017 |
17963 |
455.93 |
| Jun 02 2017 |
11597 |
437.85 |
| Jun 02 2017 |
13732 |
453.33 |
| Jun 02 2017 |
16759 |
445.59 |
| May 26 2017 |
11648 |
437.85 |
| May 26 2017 |
13824 |
453.33 |
| May 26 2017 |
16831 |
445.59 |
| May 19 2017 |
12995 |
446.97 |
| May 19 2017 |
13838 |
453.33 |
| May 19 2017 |
17851 |
451.21 |
| May 12 2017 |
13066 |
446.97 |
| May 12 2017 |
14005 |
453.33 |
| May 12 2017 |
17953 |
451.21 |
| May 05 2017 |
13085 |
446.97 |
| May 05 2017 |
13981 |
453.33 |
| May 05 2017 |
17941 |
451.21 |
| Apr 28 2017 |
12975 |
446.97 |
| Apr 28 2017 |
17081 |
446.97 |
| Apr 21 2017 |
13186 |
446.97 |
| Apr 21 2017 |
17284 |
446.97 |
| Apr 14 2017 |
13323 |
446.97 |
| Apr 14 2017 |
17329 |
446.97 |
| Apr 07 2017 |
13187 |
446.97 |
| Apr 07 2017 |
17062 |
446.97 |
| Mar 31 2017 |
13192 |
446.97 |
| Mar 31 2017 |
17302 |
446.97 |
| Mar 24 2017 |
12947 |
446.97 |
| Mar 24 2017 |
17054 |
446.97 |
| Mar 17 2017 |
13125 |
446.97 |
| Mar 17 2017 |
17198 |
446.97 |
| Mar 10 2017 |
13126 |
446.97 |
| Mar 10 2017 |
17263 |
446.97 |
| Mar 03 2017 |
13044 |
446.97 |
| Mar 03 2017 |
17170 |
446.97 |
| Feb 24 2017 |
13138 |
446.97 |
| Feb 24 2017 |
17197 |
446.97 |
| Feb 17 2017 |
13145 |
446.97 |
| Feb 17 2017 |
17251 |
446.97 |
| Feb 10 2017 |
13290 |
446.97 |
| Feb 10 2017 |
17349 |
446.97 |
| Feb 03 2017 |
13251 |
446.97 |
| Feb 03 2017 |
17316 |
446.97 |
| Jan 27 2017 |
13225 |
446.97 |
| Jan 27 2017 |
17325 |
446.97 |
| Jan 20 2017 |
13180 |
446.97 |
| Jan 20 2017 |
17277 |
446.97 |
| Jan 13 2017 |
13158 |
446.97 |
| Jan 13 2017 |
17252 |
446.97 |
| Jan 06 2017 |
13158 |
446.97 |
| Jan 06 2017 |
17255 |
446.97 |
| Dec 30 2016 |
13158 |
446.97 |
| Dec 30 2016 |
17262 |
446.97 |
| Dec 23 2016 |
13158 |
446.97 |
| Dec 23 2016 |
17262 |
446.97 |
| Dec 16 2016 |
13158 |
446.97 |
| Dec 16 2016 |
17259 |
446.97 |
| Dec 09 2016 |
13160 |
446.97 |
| Dec 09 2016 |
17260 |
446.97 |
| Dec 02 2016 |
13160 |
446.97 |
| Dec 02 2016 |
17261 |
446.97 |
| Nov 25 2016 |
13160 |
446.97 |
| Nov 25 2016 |
17258 |
446.97 |
| Nov 18 2016 |
13160 |
446.97 |
| Nov 18 2016 |
17258 |
446.97 |
| Nov 11 2016 |
13149 |
446.97 |
| Nov 11 2016 |
17248 |
446.97 |
| Nov 04 2016 |
13149 |
446.97 |
| Nov 04 2016 |
17248 |
446.97 |
| Oct 28 2016 |
13166 |
446.97 |
| Oct 28 2016 |
17266 |
446.97 |
| Oct 21 2016 |
13179 |
446.97 |
| Oct 21 2016 |
17281 |
446.97 |
| Oct 14 2016 |
13180 |
446.97 |
| Oct 14 2016 |
17262 |
446.97 |
| Oct 07 2016 |
13174 |
446.97 |
| Oct 07 2016 |
17267 |
446.97 |
| Sep 30 2016 |
13184 |
446.97 |
| Sep 30 2016 |
17286 |
446.97 |
| Sep 23 2016 |
13038 |
446.97 |
| Sep 23 2016 |
17163 |
446.97 |
| Sep 16 2016 |
12991 |
446.97 |
| Sep 16 2016 |
17193 |
446.97 |
| Sep 09 2016 |
13116 |
446.97 |
| Sep 09 2016 |
17278 |
446.97 |
| Sep 02 2016 |
13155 |
446.97 |
| Sep 02 2016 |
17421 |
446.97 |
| Aug 26 2016 |
12916 |
446.97 |
| Aug 26 2016 |
17204 |
446.97 |
| Aug 19 2016 |
12938 |
446.97 |
| Aug 19 2016 |
17230 |
446.97 |
| Jun 22 2016 |
12326 |
423.93 |
| Jun 22 2016 |
16823 |
423.93 |
| Jun 15 2016 |
12382 |
423.93 |
| Jun 15 2016 |
17024 |
423.93 |
| Jun 08 2016 |
12462 |
423.93 |
| Jun 08 2016 |
17062 |
423.93 |
| Jun 01 2016 |
12556 |
423.93 |
| Jun 01 2016 |
17345 |
423.93 |
| May 25 2016 |
12538 |
423.93 |
| May 25 2016 |
17254 |
423.93 |
| May 18 2016 |
12652 |
423.93 |
| May 18 2016 |
17370 |
423.93 |
| May 11 2016 |
12546 |
423.93 |
| May 11 2016 |
17355 |
423.93 |
| May 04 2016 |
12443 |
423.93 |
| May 04 2016 |
17276 |
423.93 |
| Apr 27 2016 |
12706 |
423.93 |
| Apr 27 2016 |
17557 |
423.93 |
| Apr 20 2016 |
12726 |
423.93 |
| Apr 20 2016 |
17581 |
423.93 |
| Apr 13 2016 |
12623 |
423.93 |
| Apr 13 2016 |
17534 |
423.93 |
| Apr 06 2016 |
12643 |
423.93 |
| Apr 06 2016 |
17736 |
423.93 |
| Mar 30 2016 |
12564 |
423.93 |
| Mar 30 2016 |
17609 |
423.93 |
| Mar 23 2016 |
12584 |
423.93 |
| Mar 23 2016 |
17765 |
423.93 |
| Mar 16 2016 |
12474 |
423.93 |
| Mar 16 2016 |
17711 |
423.93 |
| Mar 09 2016 |
12424 |
423.93 |
| Mar 09 2016 |
17754 |
423.93 |
| Mar 02 2016 |
12403 |
423.93 |
| Mar 02 2016 |
17641 |
423.93 |
| Feb 24 2016 |
12347 |
423.93 |
| Feb 24 2016 |
17582 |
423.93 |
| Feb 17 2016 |
12409 |
423.93 |
| Feb 17 2016 |
17758 |
423.93 |
| Feb 10 2016 |
12427 |
423.93 |
| Feb 10 2016 |
17752 |
423.93 |
| Feb 03 2016 |
12420 |
423.93 |
| Feb 03 2016 |
17754 |
423.93 |
| Jan 27 2016 |
12407 |
423.93 |
| Jan 27 2016 |
17778 |
423.93 |
| Jan 20 2016 |
12439 |
423.93 |
| Jan 20 2016 |
17784 |
423.93 |
| Jan 13 2016 |
12461 |
423.93 |
| Jan 13 2016 |
17808 |
423.93 |
| Jan 06 2016 |
12468 |
423.93 |
| Jan 06 2016 |
17815 |
423.93 |
| Dec 30 2015 |
12468 |
423.93 |
| Dec 30 2015 |
17815 |
423.93 |
| Dec 23 2015 |
12467 |
423.93 |
| Dec 23 2015 |
17814 |
423.93 |
| Dec 16 2015 |
12467 |
423.93 |
| Dec 16 2015 |
17814 |
423.93 |
| Dec 09 2015 |
12476 |
423.93 |
| Dec 09 2015 |
17819 |
423.93 |
| Dec 02 2015 |
12477 |
423.93 |
| Dec 02 2015 |
17821 |
423.93 |
| Nov 25 2015 |
12477 |
423.93 |
| Nov 25 2015 |
17822 |
423.93 |
| Nov 18 2015 |
12477 |
423.93 |
| Nov 18 2015 |
17821 |
423.93 |
| Nov 11 2015 |
12477 |
423.93 |
| Nov 11 2015 |
17811 |
423.93 |
| Nov 04 2015 |
12477 |
423.93 |
| Nov 04 2015 |
17811 |
423.93 |
| Oct 28 2015 |
12460 |
423.93 |
| Oct 28 2015 |
17786 |
423.93 |
| Oct 21 2015 |
12476 |
423.93 |
| Oct 21 2015 |
17769 |
423.93 |
| Oct 14 2015 |
12491 |
423.93 |
| Oct 14 2015 |
17773 |
423.93 |
| Oct 07 2015 |
12463 |
423.93 |
| Oct 07 2015 |
17772 |
423.93 |
| Sep 30 2015 |
12459 |
423.93 |
| Sep 30 2015 |
17792 |
423.93 |
| Sep 23 2015 |
12456 |
423.93 |
| Sep 23 2015 |
17839 |
423.93 |
| Sep 16 2015 |
12458 |
423.93 |
| Sep 16 2015 |
17765 |
423.93 |
| Sep 09 2015 |
12458 |
423.93 |
| Sep 09 2015 |
17722 |
423.93 |
| Sep 02 2015 |
12369 |
423.93 |
| Sep 02 2015 |
17709 |
423.93 |
| Aug 26 2015 |
12530 |
423.93 |
| Aug 26 2015 |
17877 |
423.93 |
| Aug 19 2015 |
12570 |
423.93 |
| Aug 19 2015 |
18050 |
423.93 |
| Aug 12 2015 |
12643 |
423.93 |
| Aug 12 2015 |
18148 |
423.93 |
