| Aug 24 2018 |
3284 |
391.56 |
| Aug 17 2018 |
3281 |
391.56 |
| Aug 10 2018 |
3284 |
391.56 |
| Aug 03 2018 |
3314 |
391.56 |
| Jul 27 2018 |
3344 |
391.56 |
| Jul 20 2018 |
3406 |
391.56 |
| Jul 13 2018 |
3458 |
391.56 |
| Jul 06 2018 |
3458 |
391.56 |
| Jun 29 2018 |
3443 |
391.56 |
| Jun 22 2018 |
3518 |
391.56 |
| Jun 15 2018 |
3527 |
391.56 |
| Jun 08 2018 |
3601 |
391.56 |
| Jun 01 2018 |
3565 |
391.56 |
| May 25 2018 |
3574 |
391.56 |
| May 18 2018 |
3558 |
391.56 |
| May 11 2018 |
3510 |
391.56 |
| May 04 2018 |
3541 |
391.56 |
| Apr 27 2018 |
3600 |
391.56 |
| Apr 20 2018 |
3574 |
391.56 |
| Apr 13 2018 |
3520 |
391.56 |
| Apr 06 2018 |
3527 |
391.56 |
| Mar 30 2018 |
3516 |
391.56 |
| Mar 23 2018 |
3535 |
391.56 |
| Mar 16 2018 |
3508 |
391.56 |
| Mar 09 2018 |
3478 |
391.56 |
| Mar 02 2018 |
3558 |
391.56 |
| Feb 23 2018 |
3626 |
391.56 |
| Feb 16 2018 |
3556 |
391.56 |
| Feb 09 2018 |
3624 |
391.56 |
| Feb 02 2018 |
3631 |
391.56 |
| Jan 26 2018 |
3631 |
391.56 |
| Jan 19 2018 |
3631 |
391.56 |
| Jan 12 2018 |
3617 |
391.56 |
| Jan 05 2018 |
3617 |
391.56 |
| Dec 29 2017 |
3622 |
391.56 |
| Dec 22 2017 |
3622 |
391.56 |
| Dec 15 2017 |
3622 |
391.56 |
| Dec 08 2017 |
3622 |
391.56 |
| Dec 01 2017 |
3622 |
391.56 |
| Nov 24 2017 |
3622 |
391.56 |
| Nov 17 2017 |
3622 |
391.56 |
| Nov 10 2017 |
3622 |
391.56 |
| Nov 03 2017 |
3622 |
391.56 |
| Oct 27 2017 |
3622 |
391.56 |
| Oct 20 2017 |
3614 |
391.56 |
| Oct 13 2017 |
3618 |
391.56 |
| Oct 06 2017 |
3618 |
391.56 |
| Sep 29 2017 |
3622 |
391.56 |
| Sep 22 2017 |
3619 |
391.56 |
| Sep 15 2017 |
3583 |
391.56 |
| Sep 08 2017 |
3492 |
391.56 |
| Sep 01 2017 |
3548 |
391.56 |
| Jul 29 2016 |
7584 |
440.21 |
| Jul 29 2016 |
18073 |
440.21 |
| Jul 22 2016 |
7696 |
440.21 |
| Jul 22 2016 |
18264 |
440.21 |
| Jun 22 2016 |
7610 |
439.93 |
| Jun 22 2016 |
19246 |
439.93 |
| Jun 15 2016 |
7866 |
439.93 |
| Jun 15 2016 |
19454 |
439.93 |
| Jun 08 2016 |
7966 |
439.93 |
| Jun 08 2016 |
19499 |
439.93 |
| Jun 01 2016 |
8134 |
439.93 |
| Jun 01 2016 |
19801 |
439.93 |
| May 25 2016 |
8056 |
439.93 |
| May 25 2016 |
19682 |
439.93 |
| May 18 2016 |
8123 |
439.93 |
| May 18 2016 |
19863 |
439.93 |
| May 11 2016 |
8022 |
439.93 |
| May 11 2016 |
19867 |
439.93 |
| May 04 2016 |
8024 |
439.93 |
| May 04 2016 |
19764 |
439.93 |
| Apr 27 2016 |
8229 |
439.93 |
| Apr 27 2016 |
20059 |
439.93 |
| Apr 20 2016 |
8282 |
439.93 |
| Apr 20 2016 |
20080 |
439.93 |
| Apr 13 2016 |
8345 |
439.93 |
| Apr 13 2016 |
20068 |
439.93 |
| Apr 06 2016 |
8487 |
439.93 |
| Apr 06 2016 |
20300 |
439.93 |
| Mar 30 2016 |
8264 |
439.93 |
| Mar 30 2016 |
20145 |
439.93 |
| Mar 23 2016 |
8562 |
439.93 |
| Mar 23 2016 |
20278 |
439.93 |
| Mar 16 2016 |
8531 |
439.93 |
| Mar 16 2016 |
20222 |
439.93 |
| Mar 09 2016 |
8587 |
439.93 |
| Mar 09 2016 |
20266 |
439.93 |
| Mar 02 2016 |
8624 |
439.93 |
| Mar 02 2016 |
20146 |
439.93 |
| Feb 24 2016 |
8580 |
439.93 |
| Feb 24 2016 |
20083 |
439.93 |
| Feb 17 2016 |
8668 |
439.93 |
| Feb 17 2016 |
20284 |
439.93 |
| Feb 10 2016 |
8727 |
439.93 |
| Feb 10 2016 |
20246 |
439.93 |
| Feb 03 2016 |
8729 |
439.93 |
| Feb 03 2016 |
20256 |
439.93 |
| Jan 27 2016 |
8729 |
439.93 |
| Jan 27 2016 |
20260 |
439.93 |
| Jan 20 2016 |
8741 |
439.93 |
| Jan 20 2016 |
20270 |
439.93 |
| Jan 13 2016 |
8741 |
439.93 |
| Jan 13 2016 |
20293 |
439.93 |
| Jan 06 2016 |
8741 |
439.93 |
| Jan 06 2016 |
20298 |
439.93 |
| Dec 30 2015 |
8752 |
439.93 |
| Dec 30 2015 |
20291 |
439.93 |
| Dec 23 2015 |
8752 |
439.93 |
| Dec 23 2015 |
20291 |
439.93 |
| Dec 16 2015 |
8752 |
439.93 |
| Dec 16 2015 |
20291 |
439.93 |
| Dec 09 2015 |
8752 |
439.93 |
| Dec 09 2015 |
20295 |
439.93 |
| Dec 02 2015 |
8752 |
439.93 |
| Dec 02 2015 |
20296 |
439.93 |
| Nov 25 2015 |
8752 |
439.93 |
| Nov 25 2015 |
20297 |
439.93 |
| Nov 18 2015 |
8752 |
439.93 |
| Nov 18 2015 |
20296 |
439.93 |
| Nov 11 2015 |
8752 |
439.93 |
| Nov 11 2015 |
20278 |
439.93 |
| Nov 04 2015 |
8752 |
439.93 |
| Nov 04 2015 |
20278 |
439.93 |
| Oct 28 2015 |
8736 |
439.93 |
| Oct 28 2015 |
20246 |
439.93 |
| Oct 21 2015 |
8706 |
439.93 |
| Oct 21 2015 |
20225 |
439.93 |
| Oct 14 2015 |
8707 |
439.93 |
| Oct 14 2015 |
20229 |
439.93 |
| Oct 07 2015 |
8711 |
439.93 |
| Oct 07 2015 |
20242 |
439.93 |
| Sep 30 2015 |
8728 |
439.93 |
| Sep 30 2015 |
20255 |
439.93 |
| Sep 23 2015 |
8679 |
439.93 |
| Sep 23 2015 |
20307 |
439.93 |
| Sep 16 2015 |
8645 |
439.93 |
| Sep 16 2015 |
20213 |
439.93 |
| Sep 09 2015 |
8575 |
439.93 |
| Sep 09 2015 |
20175 |
439.93 |
| Sep 02 2015 |
8465 |
439.93 |
| Sep 02 2015 |
20162 |
439.93 |
| Aug 26 2015 |
8669 |
439.93 |
| Aug 26 2015 |
20338 |
439.93 |
| Aug 19 2015 |
8593 |
439.93 |
| Aug 19 2015 |
20520 |
439.93 |
| Aug 12 2015 |
8658 |
439.93 |
| Aug 12 2015 |
20594 |
439.93 |
| Aug 05 2015 |
8636 |
439.93 |
| Aug 05 2015 |
20582 |
439.93 |
| Jul 29 2015 |
8547 |
439.65 |
| Jul 29 2015 |
20745 |
439.65 |
| Jul 22 2015 |
8615 |
439.65 |
| Jul 22 2015 |
20801 |
439.65 |
| Jul 15 2015 |
8783 |
439.65 |
| Jul 15 2015 |
20955 |
439.65 |
| Jul 08 2015 |
8844 |
439.65 |
| Jul 08 2015 |
21105 |
439.65 |
| Jul 01 2015 |
8935 |
439.65 |
| Jul 01 2015 |
21211 |
439.65 |
