| May 19 2017 |
6791 |
389.67 |
| May 19 2017 |
3615 |
342.44 |
| May 19 2017 |
6539 |
366.05 |
| May 12 2017 |
6829 |
389.67 |
| May 12 2017 |
3660 |
342.44 |
| May 12 2017 |
6597 |
366.05 |
| May 05 2017 |
6876 |
389.67 |
| May 05 2017 |
3725 |
342.44 |
| May 05 2017 |
6661 |
366.05 |
| Apr 28 2017 |
6871 |
389.67 |
| Apr 28 2017 |
3642 |
342.44 |
| Apr 28 2017 |
6653 |
366.05 |
| Apr 21 2017 |
6999 |
389.67 |
| Apr 21 2017 |
3748 |
342.44 |
| Apr 21 2017 |
6735 |
366.05 |
| Apr 14 2017 |
7084 |
389.67 |
| Apr 14 2017 |
3805 |
342.44 |
| Apr 14 2017 |
6795 |
366.05 |
| Apr 07 2017 |
7018 |
389.67 |
| Apr 07 2017 |
3874 |
342.44 |
| Apr 07 2017 |
6669 |
366.05 |
| Mar 31 2017 |
7067 |
389.67 |
| Mar 31 2017 |
4004 |
342.44 |
| Mar 31 2017 |
6786 |
366.05 |
| Mar 24 2017 |
6961 |
389.67 |
| Mar 24 2017 |
3923 |
342.44 |
| Mar 24 2017 |
6718 |
366.05 |
| Mar 17 2017 |
7046 |
389.67 |
| Mar 17 2017 |
3977 |
342.44 |
| Mar 17 2017 |
6753 |
366.05 |
| Mar 10 2017 |
7064 |
389.67 |
| Mar 10 2017 |
4012 |
342.44 |
| Mar 10 2017 |
6805 |
366.05 |
| Mar 03 2017 |
7044 |
389.67 |
| Mar 03 2017 |
3982 |
342.44 |
| Mar 03 2017 |
6819 |
366.05 |
| Feb 24 2017 |
7131 |
389.67 |
| Feb 24 2017 |
3976 |
342.44 |
| Feb 24 2017 |
6853 |
366.05 |
| Feb 17 2017 |
7154 |
389.67 |
| Feb 17 2017 |
3835 |
342.44 |
| Feb 17 2017 |
6897 |
366.05 |
| Feb 10 2017 |
7251 |
389.67 |
| Feb 10 2017 |
3854 |
342.44 |
| Feb 10 2017 |
6916 |
366.05 |
| Feb 03 2017 |
7251 |
389.67 |
| Feb 03 2017 |
3857 |
342.44 |
| Feb 03 2017 |
6935 |
366.05 |
| Jan 27 2017 |
7225 |
389.67 |
| Jan 27 2017 |
3875 |
342.44 |
| Jan 27 2017 |
6931 |
366.05 |
| Jan 20 2017 |
7219 |
389.67 |
| Jan 20 2017 |
3883 |
342.44 |
| Jan 20 2017 |
6935 |
366.05 |
| Jan 13 2017 |
7222 |
389.67 |
| Jan 13 2017 |
3885 |
342.44 |
| Jan 13 2017 |
6937 |
366.05 |
| Jan 06 2017 |
7222 |
389.67 |
| Jan 06 2017 |
3888 |
342.44 |
| Jan 06 2017 |
6926 |
366.05 |
| Dec 30 2016 |
7222 |
389.67 |
| Dec 30 2016 |
3888 |
342.44 |
| Dec 30 2016 |
6931 |
366.05 |
| Dec 23 2016 |
7222 |
389.67 |
| Dec 23 2016 |
3888 |
342.44 |
| Dec 23 2016 |
6931 |
366.05 |
| Dec 16 2016 |
7222 |
389.67 |
| Dec 16 2016 |
3888 |
342.44 |
| Dec 16 2016 |
6934 |
366.05 |
| Dec 09 2016 |
7217 |
389.67 |
| Dec 09 2016 |
3886 |
342.44 |
| Dec 09 2016 |
6935 |
366.05 |
| Dec 02 2016 |
7217 |
389.67 |
| Dec 02 2016 |
3886 |
342.44 |
| Dec 02 2016 |
6935 |
366.05 |
| Nov 25 2016 |
7217 |
389.67 |
| Nov 25 2016 |
3885 |
342.44 |
| Nov 25 2016 |
6933 |
366.05 |
| Nov 18 2016 |
7217 |
389.67 |
| Nov 18 2016 |
3885 |
342.44 |
| Nov 18 2016 |
6933 |
366.05 |
| Nov 11 2016 |
7209 |
389.67 |
| Nov 11 2016 |
3885 |
342.44 |
| Nov 11 2016 |
6930 |
366.05 |
| Nov 04 2016 |
7209 |
389.67 |
| Nov 04 2016 |
3885 |
342.44 |
| Nov 04 2016 |
6930 |
366.05 |
| Oct 28 2016 |
7226 |
389.67 |
| Oct 28 2016 |
3885 |
342.44 |
| Oct 28 2016 |
6941 |
366.05 |
| Oct 21 2016 |
7232 |
389.67 |
| Oct 21 2016 |
3887 |
342.44 |
| Oct 21 2016 |
6942 |
366.05 |
| Oct 14 2016 |
7235 |
389.67 |
| Oct 14 2016 |
3908 |
342.44 |
| Oct 14 2016 |
6975 |
366.05 |
| Oct 07 2016 |
7229 |
389.67 |
| Oct 07 2016 |
3908 |
342.44 |
| Oct 07 2016 |
6977 |
366.05 |
| Sep 30 2016 |
7236 |
389.67 |
| Sep 30 2016 |
3908 |
342.44 |
| Sep 30 2016 |
6980 |
366.05 |
| Sep 23 2016 |
7175 |
389.67 |
| Sep 23 2016 |
3914 |
342.44 |
| Sep 23 2016 |
6936 |
366.05 |
| Sep 16 2016 |
7145 |
389.67 |
| Sep 16 2016 |
3936 |
342.44 |
| Sep 16 2016 |
6943 |
366.05 |
| Sep 09 2016 |
7229 |
389.67 |
| Sep 09 2016 |
3990 |
342.44 |
| Sep 09 2016 |
6973 |
366.05 |
| Sep 02 2016 |
7245 |
389.67 |
| Sep 02 2016 |
4063 |
342.44 |
| Sep 02 2016 |
7045 |
366.05 |
| Aug 26 2016 |
6948 |
389.67 |
| Aug 26 2016 |
4078 |
342.44 |
| Aug 26 2016 |
6743 |
366.05 |
| Aug 19 2016 |
6959 |
389.67 |
| Aug 19 2016 |
4069 |
342.44 |
| Aug 19 2016 |
6787 |
366.05 |
| Aug 12 2016 |
6953 |
389.67 |
| Aug 12 2016 |
3715 |
336.08 |
| Aug 12 2016 |
6442 |
353.94 |
| Aug 05 2016 |
7001 |
389.67 |
| Aug 05 2016 |
3722 |
336.08 |
| Aug 05 2016 |
6549 |
353.94 |
| Jul 29 2016 |
6863 |
389.67 |
| Jul 29 2016 |
3753 |
336.08 |
| Jul 29 2016 |
6588 |
353.94 |
| Jul 22 2016 |
6982 |
389.67 |
| Jul 22 2016 |
3862 |
336.08 |
| Jul 22 2016 |
6677 |
353.94 |
| Jun 22 2016 |
7173 |
389.67 |
| Jun 22 2016 |
3197 |
323.57 |
| Jun 22 2016 |
5784 |
336.79 |
| Jun 15 2016 |
7279 |
389.67 |
| Jun 15 2016 |
3229 |
323.57 |
| Jun 15 2016 |
5877 |
336.79 |
| Jun 08 2016 |
7269 |
389.67 |
| Jun 08 2016 |
3276 |
323.57 |
| Jun 08 2016 |
5927 |
336.79 |
| Jun 01 2016 |
7335 |
389.67 |
| Jun 01 2016 |
3325 |
323.57 |
| Jun 01 2016 |
6155 |
336.79 |
| May 25 2016 |
2996 |
317.28 |
| May 25 2016 |
4510 |
317.28 |
| May 18 2016 |
3013 |
317.28 |
| May 18 2016 |
4524 |
317.28 |
| May 11 2016 |
3033 |
317.28 |
| May 11 2016 |
4520 |
317.28 |
| May 04 2016 |
3052 |
318.46 |
| May 04 2016 |
4613 |
318.46 |
| Apr 27 2016 |
3168 |
318.46 |
| Apr 27 2016 |
4688 |
318.46 |
| Apr 20 2016 |
3258 |
318.46 |
| Apr 20 2016 |
4793 |
318.46 |
| Apr 13 2016 |
3203 |
318.46 |
| Apr 13 2016 |
4798 |
318.46 |
| Apr 06 2016 |
3254 |
318.46 |
| Apr 06 2016 |
4854 |
318.46 |
| Mar 30 2016 |
3233 |
318.46 |
| Mar 30 2016 |
4802 |
318.46 |
| Mar 23 2016 |
3239 |
318.46 |
| Mar 23 2016 |
4900 |
318.46 |
| Mar 16 2016 |
3165 |
318.46 |
| Mar 16 2016 |
4854 |
318.46 |
| Mar 09 2016 |
3163 |
318.46 |
| Mar 09 2016 |
4862 |
318.46 |
| Mar 02 2016 |
3147 |
318.46 |
| Mar 02 2016 |
4845 |
318.46 |
| Feb 24 2016 |
3148 |
318.46 |
| Feb 24 2016 |
4849 |
318.46 |
| Feb 17 2016 |
3169 |
318.46 |
| Feb 17 2016 |
4899 |
318.46 |
| Feb 10 2016 |
3197 |
318.46 |
| Feb 10 2016 |
4934 |
318.46 |
| Feb 03 2016 |
3210 |
318.46 |
| Feb 03 2016 |
4948 |
318.46 |
| Jan 27 2016 |
3215 |
318.46 |
| Jan 27 2016 |
4954 |
318.46 |
| Jan 20 2016 |
3224 |
318.46 |
| Jan 20 2016 |
4958 |
318.46 |
| Jan 13 2016 |
3231 |
318.46 |
| Jan 13 2016 |
4961 |
318.46 |
| Jan 06 2016 |
3233 |
318.46 |
| Jan 06 2016 |
4962 |
318.46 |
| Dec 30 2015 |
3236 |
318.46 |
| Dec 30 2015 |
4961 |
318.46 |
| Dec 23 2015 |
3236 |
318.46 |
| Dec 23 2015 |
4961 |
318.46 |
| Dec 16 2015 |
3236 |
318.46 |
| Dec 16 2015 |
4961 |
318.46 |
| Dec 09 2015 |
3237 |
318.46 |
| Dec 09 2015 |
4962 |
318.46 |
| Dec 02 2015 |
3238 |
318.46 |
| Dec 02 2015 |
4962 |
318.46 |
| Nov 25 2015 |
3238 |
318.46 |
| Nov 25 2015 |
4962 |
318.46 |
| Nov 18 2015 |
3238 |
318.46 |
| Nov 18 2015 |
4962 |
318.46 |
| Nov 11 2015 |
3238 |
318.46 |
| Nov 11 2015 |
4962 |
318.46 |
| Nov 04 2015 |
3238 |
318.46 |
| Nov 04 2015 |
4962 |
318.46 |
| Oct 28 2015 |
3230 |
318.46 |
| Oct 28 2015 |
4954 |
318.46 |
| Oct 21 2015 |
3237 |
318.46 |
| Oct 21 2015 |
4960 |
318.46 |
| Oct 14 2015 |
3236 |
318.46 |
| Oct 14 2015 |
4961 |
318.46 |
| Oct 07 2015 |
3234 |
318.46 |
| Oct 07 2015 |
4958 |
318.46 |
| Sep 30 2015 |
3237 |
318.46 |
| Sep 30 2015 |
4959 |
318.46 |
| Sep 23 2015 |
3242 |
318.46 |
| Sep 23 2015 |
4995 |
318.46 |
| Sep 16 2015 |
3253 |
318.46 |
| Sep 16 2015 |
5000 |
318.46 |
| Sep 09 2015 |
3246 |
318.46 |
| Sep 09 2015 |
5010 |
318.46 |
| Sep 02 2015 |
3356 |
320.71 |
| Sep 02 2015 |
5175 |
320.71 |
| Aug 26 2015 |
3302 |
318.46 |
| Aug 26 2015 |
5075 |
318.46 |
| Aug 19 2015 |
3309 |
318.46 |
| Aug 19 2015 |
5172 |
318.46 |
| Aug 12 2015 |
3122 |
314.71 |
| Aug 12 2015 |
4863 |
314.71 |
| Aug 05 2015 |
3123 |
314.71 |
| Aug 05 2015 |
4880 |
314.71 |
| Jul 29 2015 |
3157 |
314.71 |
| Jul 29 2015 |
4929 |
314.71 |
| Jul 22 2015 |
2947 |
311.06 |
| Jul 22 2015 |
4608 |
311.06 |
| Jul 15 2015 |
3236 |
315.31 |
| Jul 15 2015 |
5072 |
315.31 |
| Jul 08 2015 |
3281 |
315.31 |
| Jul 08 2015 |
5147 |
315.31 |
| Jul 01 2015 |
3334 |
315.31 |
| Jul 01 2015 |
5193 |
315.31 |
