| Aug 03 2018 |
15526 |
517.67 |
| Aug 03 2018 |
21789 |
517.67 |
| Jul 27 2018 |
15716 |
517.67 |
| Jul 27 2018 |
21859 |
517.67 |
| Jul 20 2018 |
15671 |
517.67 |
| Jul 20 2018 |
22141 |
517.67 |
| Jul 13 2018 |
15905 |
517.67 |
| Jul 13 2018 |
21940 |
517.67 |
| Jul 06 2018 |
15733 |
517.67 |
| Jul 06 2018 |
17922 |
541.57 |
| Jul 06 2018 |
22930 |
529.62 |
| Jun 29 2018 |
15737 |
517.67 |
| Jun 29 2018 |
17869 |
541.57 |
| Jun 29 2018 |
22884 |
529.62 |
| Jun 22 2018 |
16010 |
517.67 |
| Jun 22 2018 |
18217 |
541.57 |
| Jun 22 2018 |
23243 |
529.62 |
| Jun 15 2018 |
16112 |
517.67 |
| Jun 15 2018 |
18076 |
541.57 |
| Jun 15 2018 |
23263 |
529.62 |
| Jun 08 2018 |
16207 |
517.67 |
| Jun 08 2018 |
16624 |
516.77 |
| Jun 08 2018 |
22247 |
517.07 |
| Jun 01 2018 |
16624 |
517.67 |
| Jun 01 2018 |
16779 |
516.77 |
| Jun 01 2018 |
22643 |
517.07 |
| May 25 2018 |
16677 |
517.67 |
| May 25 2018 |
16833 |
516.77 |
| May 25 2018 |
22814 |
517.07 |
| May 18 2018 |
16809 |
517.67 |
| May 18 2018 |
10609 |
447.16 |
| May 18 2018 |
16417 |
461.26 |
| May 11 2018 |
16861 |
517.67 |
| May 11 2018 |
10554 |
447.16 |
| May 11 2018 |
16541 |
461.26 |
| May 04 2018 |
17174 |
517.67 |
| May 04 2018 |
10761 |
447.16 |
| May 04 2018 |
16719 |
461.26 |
| Apr 27 2018 |
17040 |
517.67 |
| Apr 27 2018 |
10756 |
447.16 |
| Apr 27 2018 |
16606 |
461.26 |
| Apr 20 2018 |
17063 |
517.67 |
| Apr 20 2018 |
10855 |
447.16 |
| Apr 20 2018 |
16698 |
461.26 |
| Apr 13 2018 |
16867 |
517.67 |
| Apr 13 2018 |
10828 |
447.16 |
| Apr 13 2018 |
16609 |
461.26 |
| Apr 06 2018 |
17216 |
517.67 |
| Apr 06 2018 |
10748 |
447.16 |
| Apr 06 2018 |
16706 |
461.26 |
| Mar 30 2018 |
17624 |
517.67 |
| Mar 30 2018 |
10850 |
447.16 |
| Mar 30 2018 |
16960 |
461.26 |
| Mar 23 2018 |
17851 |
517.67 |
| Mar 23 2018 |
10868 |
447.16 |
| Mar 23 2018 |
17133 |
461.26 |
| Mar 16 2018 |
17718 |
517.67 |
| Mar 16 2018 |
10887 |
447.16 |
| Mar 16 2018 |
17080 |
461.26 |
| Mar 09 2018 |
17631 |
517.67 |
| Mar 09 2018 |
10786 |
447.16 |
| Mar 09 2018 |
17050 |
461.26 |
| Mar 02 2018 |
17715 |
517.67 |
| Mar 02 2018 |
10885 |
447.16 |
| Mar 02 2018 |
17276 |
461.26 |
| Feb 23 2018 |
17882 |
517.67 |
| Feb 23 2018 |
5719 |
392.49 |
| Feb 23 2018 |
8127 |
392.49 |
| Feb 16 2018 |
17927 |
517.67 |
| Feb 16 2018 |
5737 |
392.49 |
| Feb 16 2018 |
8157 |
392.49 |
| Feb 09 2018 |
17691 |
517.67 |
| Feb 09 2018 |
5755 |
392.49 |
| Feb 09 2018 |
8131 |
392.49 |
| Feb 02 2018 |
17589 |
517.67 |
| Feb 02 2018 |
4152 |
372.94 |
| Feb 02 2018 |
5941 |
372.94 |
| Jan 26 2018 |
17673 |
517.67 |
| Jan 26 2018 |
4160 |
372.94 |
| Jan 26 2018 |
5951 |
372.94 |
| Jan 19 2018 |
17676 |
517.67 |
| Jan 19 2018 |
4160 |
372.94 |
| Jan 19 2018 |
5952 |
372.94 |
| Jan 12 2018 |
17712 |
517.67 |
| Jan 12 2018 |
4168 |
372.94 |
| Jan 12 2018 |
5955 |
372.94 |
| Jan 05 2018 |
17712 |
517.67 |
| Jan 05 2018 |
4176 |
372.94 |
| Jan 05 2018 |
5962 |
372.94 |
| Dec 29 2017 |
17712 |
517.67 |
| Dec 29 2017 |
4176 |
372.94 |
| Dec 29 2017 |
5962 |
372.94 |
| Dec 22 2017 |
17712 |
517.67 |
| Dec 22 2017 |
4176 |
372.94 |
| Dec 22 2017 |
5962 |
372.94 |
| Dec 15 2017 |
17712 |
517.67 |
| Dec 15 2017 |
4176 |
372.94 |
| Dec 15 2017 |
5962 |
372.94 |
| Dec 08 2017 |
17712 |
517.67 |
| Dec 08 2017 |
4176 |
372.94 |
| Dec 08 2017 |
5962 |
372.94 |
| Dec 01 2017 |
17712 |
517.67 |
| Dec 01 2017 |
4176 |
372.94 |
| Dec 01 2017 |
5962 |
372.94 |
| Nov 24 2017 |
17712 |
517.67 |
| Nov 24 2017 |
4176 |
372.94 |
| Nov 24 2017 |
5962 |
372.94 |
| Nov 17 2017 |
17713 |
517.67 |
| Nov 17 2017 |
4176 |
372.94 |
| Nov 17 2017 |
5962 |
372.94 |
| Nov 10 2017 |
17743 |
517.67 |
| Nov 10 2017 |
4176 |
372.94 |
| Nov 10 2017 |
5965 |
372.94 |
| Nov 03 2017 |
17743 |
517.67 |
| Nov 03 2017 |
4176 |
372.94 |
| Nov 03 2017 |
5965 |
372.94 |
| Oct 27 2017 |
17763 |
517.67 |
| Oct 27 2017 |
4176 |
372.94 |
| Oct 27 2017 |
6000 |
372.94 |
| Oct 20 2017 |
17667 |
517.67 |
| Oct 20 2017 |
4184 |
372.94 |
| Oct 20 2017 |
5981 |
372.94 |
| Oct 13 2017 |
17718 |
517.67 |
| Oct 13 2017 |
4183 |
372.94 |
| Oct 13 2017 |
5994 |
372.94 |
| Oct 06 2017 |
17709 |
517.67 |
| Oct 06 2017 |
4181 |
372.94 |
| Oct 06 2017 |
5999 |
372.94 |
| Sep 29 2017 |
17707 |
517.67 |
| Sep 29 2017 |
4183 |
372.94 |
| Sep 29 2017 |
5947 |
372.94 |
| Sep 22 2017 |
17964 |
517.67 |
| Sep 22 2017 |
4180 |
372.94 |
| Sep 22 2017 |
6006 |
372.94 |
| Sep 15 2017 |
17943 |
517.67 |
| Sep 15 2017 |
4216 |
372.94 |
| Sep 15 2017 |
6058 |
372.94 |
| Sep 08 2017 |
17864 |
517.67 |
| Sep 08 2017 |
4260 |
372.94 |
| Sep 08 2017 |
6179 |
372.94 |
| Sep 01 2017 |
17915 |
517.67 |
| Sep 01 2017 |
4312 |
372.94 |
| Sep 01 2017 |
6174 |
372.94 |
| Aug 25 2017 |
18262 |
517.67 |
| Aug 25 2017 |
4336 |
372.94 |
| Aug 25 2017 |
6518 |
372.94 |
| Aug 18 2017 |
18332 |
517.67 |
| Aug 18 2017 |
4367 |
372.94 |
| Aug 18 2017 |
6576 |
372.94 |
| Aug 11 2017 |
18422 |
517.67 |
| Aug 11 2017 |
4341 |
372.94 |
| Aug 11 2017 |
6607 |
372.94 |
| Aug 04 2017 |
3990 |
367.21 |
| Aug 04 2017 |
6139 |
367.21 |
| Jul 28 2017 |
4042 |
367.21 |
| Jul 28 2017 |
6217 |
367.21 |
| Jul 21 2017 |
4127 |
367.21 |
| Jul 21 2017 |
6305 |
367.21 |
| Jul 14 2017 |
4174 |
367.21 |
| Jul 14 2017 |
6365 |
367.21 |
| Jul 07 2017 |
3847 |
362.6 |
| Jul 07 2017 |
5903 |
362.6 |
| Jun 30 2017 |
3871 |
362.6 |
| Jun 30 2017 |
5912 |
362.6 |
| Jun 23 2017 |
5131 |
367.73 |
| Jun 23 2017 |
6508 |
367.73 |
| Jun 16 2017 |
5234 |
367.73 |
| Jun 16 2017 |
6542 |
367.73 |
| Jun 09 2017 |
5311 |
367.73 |
| Jun 09 2017 |
6437 |
367.73 |
| Jun 02 2017 |
5343 |
367.73 |
| Jun 02 2017 |
6603 |
367.73 |
| May 26 2017 |
5382 |
367.73 |
| May 26 2017 |
6630 |
367.73 |
| May 19 2017 |
5384 |
367.73 |
| May 19 2017 |
6703 |
367.73 |
| May 12 2017 |
5491 |
367.73 |
| May 12 2017 |
6763 |
367.73 |
| May 05 2017 |
5541 |
367.73 |
| May 05 2017 |
6830 |
367.73 |
| Apr 28 2017 |
5449 |
367.73 |
| Apr 28 2017 |
6816 |
367.73 |
| Apr 21 2017 |
5580 |
367.73 |
| Apr 21 2017 |
6900 |
367.73 |
| Apr 14 2017 |
5637 |
367.73 |
| Apr 14 2017 |
6967 |
367.73 |
| Apr 07 2017 |
5690 |
367.73 |
| Apr 07 2017 |
6844 |
367.73 |
| Mar 31 2017 |
5856 |
367.73 |
| Mar 31 2017 |
6966 |
367.73 |
| Mar 24 2017 |
5803 |
367.73 |
| Mar 24 2017 |
6894 |
367.73 |
| Mar 17 2017 |
5875 |
367.73 |
| Mar 17 2017 |
6933 |
367.73 |
| Mar 10 2017 |
5937 |
367.73 |
| Mar 10 2017 |
6975 |
367.73 |
| Mar 03 2017 |
5896 |
367.73 |
| Mar 03 2017 |
6989 |
367.73 |
| Feb 24 2017 |
6212 |
371.93 |
| Feb 24 2017 |
7472 |
371.93 |
| Feb 17 2017 |
6754 |
379.59 |
| Feb 17 2017 |
8424 |
379.59 |
| Feb 10 2017 |
6773 |
379.59 |
| Feb 10 2017 |
8469 |
379.59 |
| Feb 03 2017 |
5731 |
367.41 |
| Feb 03 2017 |
7083 |
367.41 |
| Jan 27 2017 |
5737 |
367.41 |
| Jan 27 2017 |
7078 |
367.41 |
| Jan 20 2017 |
5738 |
367.41 |
| Jan 20 2017 |
7084 |
367.41 |
| Jan 13 2017 |
5738 |
367.41 |
| Jan 13 2017 |
7089 |
367.41 |
| Jan 06 2017 |
5731 |
367.41 |
| Jan 06 2017 |
7074 |
367.41 |
| Dec 30 2016 |
5736 |
367.41 |
| Dec 30 2016 |
7080 |
367.41 |
| Dec 23 2016 |
5736 |
367.41 |
| Dec 23 2016 |
7080 |
367.41 |
| Dec 16 2016 |
5733 |
367.41 |
| Dec 16 2016 |
7083 |
367.41 |
| Dec 09 2016 |
5735 |
367.41 |
| Dec 09 2016 |
7083 |
367.41 |
| Dec 02 2016 |
5735 |
367.41 |
| Dec 02 2016 |
7083 |
367.41 |
| Nov 25 2016 |
5731 |
367.41 |
| Nov 25 2016 |
7080 |
367.41 |
| Nov 18 2016 |
5731 |
367.41 |
| Nov 18 2016 |
7080 |
367.41 |
| Nov 11 2016 |
5731 |
367.41 |
| Nov 11 2016 |
7076 |
367.41 |
| Nov 04 2016 |
5731 |
367.41 |
| Nov 04 2016 |
7076 |
367.41 |
| Oct 28 2016 |
5731 |
367.41 |
| Oct 28 2016 |
7087 |
367.41 |
| Oct 21 2016 |
5732 |
367.41 |
| Oct 21 2016 |
7089 |
367.41 |
| Oct 14 2016 |
5753 |
367.41 |
| Oct 14 2016 |
7125 |
367.41 |
| Oct 07 2016 |
5758 |
367.41 |
| Oct 07 2016 |
7126 |
367.41 |
| Sep 30 2016 |
5761 |
367.41 |
| Sep 30 2016 |
7131 |
367.41 |
| Sep 23 2016 |
5764 |
367.41 |
| Sep 23 2016 |
7092 |
367.41 |
| Sep 16 2016 |
5796 |
367.41 |
| Sep 16 2016 |
7100 |
367.41 |
| Sep 09 2016 |
5858 |
367.41 |
| Sep 09 2016 |
7131 |
367.41 |
| Sep 02 2016 |
5961 |
367.41 |
| Sep 02 2016 |
7206 |
367.41 |
| Aug 26 2016 |
5980 |
367.41 |
| Aug 26 2016 |
6901 |
367.41 |
| Aug 19 2016 |
6018 |
367.41 |
| Aug 19 2016 |
6945 |
367.41 |
| Aug 12 2016 |
6077 |
367.41 |
| Aug 12 2016 |
7874 |
367.41 |
| Aug 05 2016 |
7344 |
380.8 |
| Aug 05 2016 |
9617 |
380.8 |
| Jul 29 2016 |
7166 |
378.35 |
| Jul 29 2016 |
9389 |
378.35 |
| Jul 22 2016 |
7311 |
378.35 |
| Jul 22 2016 |
9526 |
378.35 |
| Jun 22 2016 |
8559 |
388.92 |
| Jun 22 2016 |
11814 |
388.92 |
| Jun 15 2016 |
8611 |
388.92 |
| Jun 15 2016 |
11920 |
388.92 |
| Jun 08 2016 |
8690 |
388.92 |
| Jun 08 2016 |
11949 |
388.92 |
| Jun 01 2016 |
8723 |
388.92 |
| Jun 01 2016 |
12159 |
388.92 |
| May 25 2016 |
11588 |
415.25 |
| May 25 2016 |
15996 |
415.25 |
| May 18 2016 |
11689 |
415.25 |
| May 18 2016 |
16132 |
415.25 |
| May 11 2016 |
11608 |
415.25 |
| May 11 2016 |
16092 |
415.25 |
| May 04 2016 |
11512 |
415.25 |
| May 04 2016 |
16018 |
415.25 |
| Apr 27 2016 |
11764 |
415.25 |
| Apr 27 2016 |
16291 |
415.25 |
| Apr 20 2016 |
11787 |
415.25 |
| Apr 20 2016 |
16331 |
415.25 |
| Apr 13 2016 |
11692 |
415.25 |
| Apr 13 2016 |
16300 |
415.25 |
| Apr 06 2016 |
11730 |
415.25 |
| Apr 06 2016 |
16470 |
415.25 |
| Mar 30 2016 |
11632 |
415.25 |
| Mar 30 2016 |
16327 |
415.25 |
| Mar 23 2016 |
11639 |
415.25 |
| Mar 23 2016 |
16461 |
415.25 |
| Mar 16 2016 |
11548 |
415.25 |
| Mar 16 2016 |
16405 |
415.25 |
| Mar 09 2016 |
11537 |
415.25 |
| Mar 09 2016 |
16461 |
415.25 |
| Mar 02 2016 |
12053 |
420.59 |
| Mar 02 2016 |
17158 |
420.59 |
| Feb 24 2016 |
12000 |
420.59 |
| Feb 24 2016 |
17098 |
420.59 |
| Feb 17 2016 |
12060 |
420.59 |
| Feb 17 2016 |
17265 |
420.59 |
| Feb 10 2016 |
14085 |
440.01 |
| Feb 10 2016 |
20264 |
440.01 |
| Feb 03 2016 |
14084 |
440.01 |
| Feb 03 2016 |
20277 |
440.01 |
| Jan 27 2016 |
14059 |
440.01 |
| Jan 27 2016 |
20280 |
440.01 |
| Jan 20 2016 |
14093 |
440.01 |
| Jan 20 2016 |
20289 |
440.01 |
| Jan 13 2016 |
14118 |
440.01 |
| Jan 13 2016 |
20312 |
440.01 |
| Jan 06 2016 |
14127 |
440.01 |
| Jan 06 2016 |
20317 |
440.01 |
| Dec 30 2015 |
14127 |
440.01 |
| Dec 30 2015 |
20310 |
440.01 |
| Dec 23 2015 |
14126 |
440.01 |
| Dec 23 2015 |
20310 |
440.01 |
| Dec 16 2015 |
14126 |
440.01 |
| Dec 16 2015 |
20310 |
440.01 |
| Dec 09 2015 |
14131 |
440.01 |
| Dec 09 2015 |
20314 |
440.01 |
| Dec 02 2015 |
14132 |
440.01 |
| Dec 02 2015 |
20315 |
440.01 |
| Nov 25 2015 |
14132 |
440.01 |
| Nov 25 2015 |
20316 |
440.01 |
| Nov 18 2015 |
14132 |
440.01 |
| Nov 18 2015 |
20315 |
440.01 |
| Nov 11 2015 |
14132 |
440.01 |
| Nov 11 2015 |
20297 |
440.01 |
| Nov 04 2015 |
14132 |
440.01 |
| Nov 04 2015 |
20297 |
440.01 |
| Oct 28 2015 |
14107 |
440.01 |
| Oct 28 2015 |
20265 |
440.01 |
| Oct 21 2015 |
14120 |
440.01 |
| Oct 21 2015 |
20244 |
440.01 |
| Oct 14 2015 |
14136 |
440.01 |
| Oct 14 2015 |
20248 |
440.01 |
| Oct 07 2015 |
14106 |
440.01 |
| Oct 07 2015 |
20261 |
440.01 |
| Sep 30 2015 |
14104 |
440.01 |
| Sep 30 2015 |
20274 |
440.01 |
| Sep 23 2015 |
14097 |
440.01 |
| Sep 23 2015 |
20326 |
440.01 |
| Sep 16 2015 |
14086 |
440.01 |
| Sep 16 2015 |
20232 |
440.01 |
| Sep 09 2015 |
14067 |
440.01 |
| Sep 09 2015 |
20194 |
440.01 |
| Sep 02 2015 |
13959 |
440.01 |
| Sep 02 2015 |
20182 |
440.01 |
| Aug 26 2015 |
14157 |
440.01 |
| Aug 26 2015 |
20358 |
440.01 |
| Aug 19 2015 |
14188 |
440.01 |
| Aug 19 2015 |
20541 |
440.01 |
| Aug 12 2015 |
14272 |
440.01 |
| Aug 12 2015 |
20616 |
440.01 |
| Aug 05 2015 |
14219 |
440.01 |
| Aug 05 2015 |
20603 |
440.01 |
| Jul 29 2015 |
15065 |
446.58 |
| Jul 29 2015 |
21807 |
446.58 |
| Jul 22 2015 |
15631 |
452.15 |
| Jul 22 2015 |
22728 |
452.15 |
| Jul 15 2015 |
15734 |
452.15 |
| Jul 15 2015 |
22895 |
452.15 |
| Jul 08 2015 |
19144 |
487.98 |
| Jul 08 2015 |
28137 |
487.98 |
| Jul 01 2015 |
19248 |
487.98 |
| Jul 01 2015 |
28268 |
487.98 |
