| Apr 26 2019 |
17170 |
523.54 |
| Apr 26 2019 |
23494 |
523.54 |
| Apr 19 2019 |
17341 |
523.54 |
| Apr 19 2019 |
23460 |
523.54 |
| Apr 18 2019 |
17370 |
523.54 |
| Apr 12 2019 |
17556 |
523.54 |
| Apr 12 2019 |
23557 |
523.54 |
| Apr 05 2019 |
17197 |
523.54 |
| Apr 05 2019 |
22959 |
523.54 |
| Mar 29 2019 |
16517 |
517.95 |
| Mar 29 2019 |
22127 |
517.95 |
| Mar 22 2019 |
16241 |
517.95 |
| Mar 22 2019 |
21813 |
517.95 |
| Mar 15 2019 |
16139 |
517.95 |
| Mar 15 2019 |
21747 |
517.95 |
| Mar 08 2019 |
16016 |
517.95 |
| Mar 08 2019 |
21452 |
517.95 |
| Mar 01 2019 |
16036 |
517.95 |
| Mar 01 2019 |
21550 |
517.95 |
| Feb 22 2019 |
16056 |
517.95 |
| Feb 22 2019 |
21643 |
517.95 |
| Feb 15 2019 |
15976 |
517.95 |
| Feb 15 2019 |
21409 |
517.95 |
| Feb 08 2019 |
15781 |
517.95 |
| Feb 08 2019 |
21193 |
517.95 |
| Feb 01 2019 |
15810 |
517.95 |
| Feb 01 2019 |
21199 |
517.95 |
| Jan 25 2019 |
15800 |
517.95 |
| Jan 25 2019 |
21221 |
517.95 |
| Jan 18 2019 |
15811 |
517.95 |
| Jan 18 2019 |
21250 |
517.95 |
| Jan 11 2019 |
15788 |
517.95 |
| Jan 11 2019 |
21227 |
517.95 |
| Jan 04 2019 |
15806 |
517.95 |
| Jan 04 2019 |
21239 |
517.95 |
| Dec 28 2018 |
15806 |
517.95 |
| Dec 28 2018 |
21239 |
517.95 |
| Dec 21 2018 |
15806 |
517.95 |
| Dec 21 2018 |
21239 |
517.95 |
| Dec 14 2018 |
15806 |
517.95 |
| Dec 14 2018 |
21239 |
517.95 |
| Dec 07 2018 |
15794 |
517.95 |
| Dec 07 2018 |
21229 |
517.95 |
| Nov 30 2018 |
15794 |
517.95 |
| Nov 30 2018 |
21229 |
517.95 |
| Nov 23 2018 |
15794 |
517.95 |
| Nov 23 2018 |
21229 |
517.95 |
| Nov 16 2018 |
15794 |
517.95 |
| Nov 16 2018 |
21229 |
517.95 |
| Nov 09 2018 |
15794 |
517.95 |
| Nov 09 2018 |
21230 |
517.95 |
| Nov 02 2018 |
15794 |
517.95 |
| Nov 02 2018 |
21194 |
517.95 |
| Oct 26 2018 |
15794 |
517.95 |
| Oct 26 2018 |
21187 |
517.95 |
| Oct 19 2018 |
15794 |
517.95 |
| Oct 19 2018 |
21211 |
517.95 |
| Oct 12 2018 |
15770 |
517.95 |
| Oct 12 2018 |
21159 |
517.95 |
| Oct 05 2018 |
15726 |
517.95 |
| Oct 05 2018 |
21292 |
517.95 |
| Sep 28 2018 |
15741 |
517.95 |
| Sep 28 2018 |
20782 |
517.95 |
| Sep 21 2018 |
15702 |
517.95 |
| Sep 21 2018 |
20745 |
517.95 |
| Sep 14 2018 |
15775 |
517.95 |
| Sep 14 2018 |
20816 |
517.95 |
| Sep 07 2018 |
15911 |
517.95 |
| Sep 07 2018 |
21211 |
517.95 |
| Aug 31 2018 |
16000 |
517.95 |
| Aug 31 2018 |
21285 |
517.95 |
| Aug 24 2018 |
15853 |
517.95 |
| Aug 24 2018 |
21265 |
517.95 |
| Aug 17 2018 |
16129 |
517.95 |
| Aug 17 2018 |
21519 |
517.95 |
| Aug 10 2018 |
16107 |
517.95 |
| Aug 10 2018 |
21626 |
517.95 |
| Aug 03 2018 |
16271 |
517.95 |
| Aug 03 2018 |
21811 |
517.95 |
| Jul 27 2018 |
16305 |
517.95 |
| Jul 27 2018 |
21884 |
517.95 |
| Jul 20 2018 |
16530 |
517.95 |
| Jul 20 2018 |
22169 |
517.95 |
| Jul 13 2018 |
16289 |
517.95 |
| Jul 13 2018 |
21968 |
517.95 |
| Jul 06 2018 |
16318 |
517.95 |
| Jul 06 2018 |
21770 |
517.95 |
| Jun 29 2018 |
16294 |
517.95 |
| Jun 29 2018 |
21737 |
517.95 |
| Jun 22 2018 |
16626 |
517.95 |
| Jun 22 2018 |
22082 |
517.95 |
| Jun 15 2018 |
16526 |
517.95 |
| Jun 15 2018 |
22132 |
517.95 |
| Jun 08 2018 |
16714 |
517.95 |
| Jun 08 2018 |
22340 |
517.95 |
| Jun 01 2018 |
16867 |
517.95 |
| Jun 01 2018 |
22732 |
517.95 |
| May 25 2018 |
16925 |
517.95 |
| May 25 2018 |
22901 |
517.95 |
| May 18 2018 |
16944 |
517.95 |
| May 18 2018 |
22973 |
517.95 |
| May 11 2018 |
16890 |
517.95 |
| May 11 2018 |
23109 |
517.95 |
| May 04 2018 |
17042 |
517.95 |
| May 04 2018 |
23309 |
517.95 |
| Apr 27 2018 |
16688 |
512.35 |
| Apr 27 2018 |
22654 |
512.35 |
| Apr 20 2018 |
16855 |
512.35 |
| Apr 20 2018 |
22796 |
512.35 |
| Apr 13 2018 |
16823 |
512.35 |
| Apr 13 2018 |
22674 |
512.35 |
| Apr 06 2018 |
16699 |
512.35 |
| Apr 06 2018 |
22785 |
512.35 |
| Aug 04 2017 |
12930 |
461.38 |
| Aug 04 2017 |
18263 |
461.38 |
| Jul 28 2017 |
12963 |
461.38 |
| Jul 28 2017 |
18388 |
461.38 |
| Jul 21 2017 |
13046 |
461.38 |
| Jul 21 2017 |
18502 |
461.38 |
| Jul 14 2017 |
13132 |
461.38 |
| Jul 14 2017 |
18566 |
461.38 |
| Jul 07 2017 |
12883 |
458.05 |
| Jul 07 2017 |
18191 |
458.05 |
| Jun 30 2017 |
12951 |
458.05 |
| Jun 30 2017 |
18241 |
458.05 |
| Jun 23 2017 |
14007 |
458.05 |
| Jun 23 2017 |
18374 |
458.05 |
| Jun 16 2017 |
14093 |
458.05 |
| Jun 16 2017 |
18381 |
458.05 |
| Jun 09 2017 |
14181 |
458.05 |
| Jun 09 2017 |
18276 |
458.05 |
| Jun 02 2017 |
14217 |
458.05 |
| Jun 02 2017 |
18543 |
458.05 |
| May 26 2017 |
14310 |
458.05 |
| May 26 2017 |
18614 |
458.05 |
| May 19 2017 |
14319 |
458.05 |
| May 19 2017 |
18827 |
458.05 |
| May 12 2017 |
14489 |
458.05 |
| May 12 2017 |
18928 |
458.05 |
| May 05 2017 |
14455 |
458.05 |
| May 05 2017 |
18926 |
458.05 |
| Apr 28 2017 |
14246 |
458.05 |
| Apr 28 2017 |
18711 |
458.05 |
| Apr 21 2017 |
14460 |
458.05 |
| Apr 21 2017 |
18899 |
458.05 |
| Apr 14 2017 |
14508 |
458.05 |
| Apr 14 2017 |
18894 |
458.05 |
| Apr 07 2017 |
14613 |
458.05 |
| Apr 07 2017 |
18622 |
458.05 |
| Mar 31 2017 |
14954 |
458.05 |
| Mar 31 2017 |
18834 |
458.05 |
| Mar 24 2017 |
14826 |
458.05 |
| Mar 24 2017 |
18583 |
458.05 |
| Mar 17 2017 |
14919 |
458.05 |
| Mar 17 2017 |
18735 |
458.05 |
| Mar 10 2017 |
15054 |
458.05 |
| Mar 10 2017 |
18801 |
458.05 |
| Mar 03 2017 |
14959 |
458.05 |
| Mar 03 2017 |
18709 |
458.05 |
| Feb 24 2017 |
14903 |
458.05 |
| Feb 24 2017 |
18726 |
458.05 |
| Feb 17 2017 |
14714 |
458.05 |
| Feb 17 2017 |
18769 |
458.05 |
| Feb 10 2017 |
14762 |
458.05 |
| Feb 10 2017 |
18866 |
458.05 |
| Feb 03 2017 |
14767 |
458.05 |
| Feb 03 2017 |
18838 |
458.05 |
| Jan 27 2017 |
14802 |
458.05 |
| Jan 27 2017 |
18851 |
458.05 |
| Jan 20 2017 |
14780 |
458.05 |
| Jan 20 2017 |
18795 |
458.05 |
| Jan 13 2017 |
14786 |
458.05 |
| Jan 13 2017 |
18779 |
458.05 |
| Jan 06 2017 |
14782 |
458.05 |
| Jan 06 2017 |
18778 |
458.05 |
| Dec 30 2016 |
14787 |
458.05 |
| Dec 30 2016 |
18783 |
458.05 |
| Dec 23 2016 |
14787 |
458.05 |
| Dec 23 2016 |
18783 |
458.05 |
| Dec 16 2016 |
14783 |
458.05 |
| Dec 16 2016 |
18784 |
458.05 |
| Dec 09 2016 |
14786 |
458.05 |
| Dec 09 2016 |
18782 |
458.05 |
| Dec 02 2016 |
14786 |
458.05 |
| Dec 02 2016 |
18783 |
458.05 |
| Nov 25 2016 |
14783 |
458.05 |
| Nov 25 2016 |
18781 |
458.05 |
| Nov 18 2016 |
14783 |
458.05 |
| Nov 18 2016 |
18781 |
458.05 |
| Nov 11 2016 |
14783 |
458.05 |
| Nov 11 2016 |
18771 |
458.05 |
| Nov 04 2016 |
14783 |
458.05 |
| Nov 04 2016 |
18771 |
458.05 |
| Oct 28 2016 |
14784 |
458.05 |
| Oct 28 2016 |
18789 |
458.05 |
| Oct 21 2016 |
14791 |
458.05 |
| Oct 21 2016 |
18807 |
458.05 |
| Oct 14 2016 |
14758 |
458.05 |
| Oct 14 2016 |
18800 |
458.05 |
| Oct 07 2016 |
14775 |
458.05 |
| Oct 07 2016 |
18808 |
458.05 |
| Sep 30 2016 |
14813 |
458.05 |
| Sep 30 2016 |
18828 |
458.05 |
| Sep 23 2016 |
14817 |
458.05 |
| Sep 23 2016 |
18680 |
458.05 |
| Sep 16 2016 |
14902 |
458.05 |
| Sep 16 2016 |
18715 |
458.05 |
| Sep 09 2016 |
14981 |
458.05 |
| Sep 09 2016 |
18788 |
458.05 |
| Sep 02 2016 |
15141 |
458.05 |
| Sep 02 2016 |
18929 |
458.05 |
| Aug 26 2016 |
15197 |
458.05 |
| Aug 26 2016 |
18704 |
458.05 |
| Aug 19 2016 |
15227 |
458.05 |
| Aug 19 2016 |
18717 |
458.05 |
| Aug 12 2016 |
15067 |
454.73 |
| Aug 12 2016 |
19914 |
454.73 |
| Aug 05 2016 |
15012 |
454.73 |
| Aug 05 2016 |
20031 |
454.73 |
| Jul 29 2016 |
15060 |
454.73 |
| Jul 29 2016 |
20215 |
454.73 |
| Jul 22 2016 |
15278 |
454.73 |
| Jul 22 2016 |
20434 |
454.73 |
| Jun 22 2016 |
19037 |
490.41 |
| Jun 22 2016 |
26520 |
490.41 |
| Jun 15 2016 |
19087 |
490.41 |
| Jun 15 2016 |
26790 |
490.41 |
| Jun 08 2016 |
19226 |
490.41 |
| Jun 08 2016 |
26911 |
490.41 |
| Jun 01 2016 |
19300 |
490.41 |
| Jun 01 2016 |
27200 |
490.41 |
| May 25 2016 |
19204 |
490.41 |
| May 25 2016 |
27011 |
490.41 |
| May 18 2016 |
19385 |
490.41 |
| May 18 2016 |
27274 |
490.41 |
| May 11 2016 |
19330 |
490.41 |
| May 11 2016 |
27304 |
490.41 |
| May 04 2016 |
19210 |
490.41 |
| May 04 2016 |
27188 |
490.41 |
| Apr 27 2016 |
19581 |
490.41 |
| Apr 27 2016 |
27571 |
490.41 |
| Apr 20 2016 |
19585 |
490.41 |
| Apr 20 2016 |
27558 |
490.41 |
| Apr 13 2016 |
19439 |
490.41 |
| Apr 13 2016 |
27502 |
490.41 |
| Apr 06 2016 |
19534 |
490.41 |
| Apr 06 2016 |
27785 |
490.41 |
| Mar 30 2016 |
19413 |
490.41 |
| Mar 30 2016 |
27614 |
490.41 |
| Mar 23 2016 |
19383 |
490.41 |
| Mar 23 2016 |
27728 |
490.41 |
| Mar 16 2016 |
19327 |
490.41 |
| Mar 16 2016 |
27760 |
490.41 |
| Mar 09 2016 |
19227 |
490.41 |
| Mar 09 2016 |
27845 |
490.41 |
| Mar 02 2016 |
19160 |
490.41 |
| Mar 02 2016 |
27571 |
490.41 |
| Feb 24 2016 |
19070 |
490.41 |
| Feb 24 2016 |
27422 |
490.41 |
| Feb 17 2016 |
19159 |
490.41 |
| Feb 17 2016 |
27705 |
490.41 |
| Feb 10 2016 |
19110 |
490.41 |
| Feb 10 2016 |
27628 |
490.41 |
| Feb 03 2016 |
19099 |
490.41 |
| Feb 03 2016 |
27597 |
490.41 |
| Jan 27 2016 |
19024 |
490.41 |
| Jan 27 2016 |
27566 |
490.41 |
| Jan 20 2016 |
19064 |
490.41 |
| Jan 20 2016 |
27568 |
490.41 |
| Jan 13 2016 |
19107 |
490.41 |
| Jan 13 2016 |
27609 |
490.41 |
| Jan 06 2016 |
19114 |
490.41 |
| Jan 06 2016 |
27620 |
490.41 |
| Dec 30 2015 |
19099 |
490.41 |
| Dec 30 2015 |
27603 |
490.41 |
| Dec 23 2015 |
19098 |
490.41 |
| Dec 23 2015 |
27602 |
490.41 |
| Dec 16 2015 |
19098 |
490.41 |
| Dec 16 2015 |
27603 |
490.41 |
| Dec 09 2015 |
19108 |
490.41 |
| Dec 09 2015 |
27609 |
490.41 |
| Dec 02 2015 |
19109 |
490.41 |
| Dec 02 2015 |
27611 |
490.41 |
| Nov 25 2015 |
19109 |
490.41 |
| Nov 25 2015 |
27612 |
490.41 |
| Nov 18 2015 |
19109 |
490.41 |
| Nov 18 2015 |
27611 |
490.41 |
| Nov 11 2015 |
19109 |
490.41 |
| Nov 11 2015 |
27591 |
490.41 |
| Nov 04 2015 |
19109 |
490.41 |
| Nov 04 2015 |
27591 |
490.41 |
| Oct 28 2015 |
19073 |
490.41 |
| Oct 28 2015 |
27550 |
490.41 |
| Oct 21 2015 |
19094 |
490.41 |
| Oct 21 2015 |
27514 |
490.41 |
| Oct 14 2015 |
19086 |
490.41 |
| Oct 14 2015 |
27493 |
490.41 |
| Oct 07 2015 |
19030 |
490.41 |
| Oct 07 2015 |
27494 |
490.41 |
| Sep 30 2015 |
19029 |
490.41 |
| Sep 30 2015 |
27506 |
490.41 |
| Sep 23 2015 |
19004 |
490.41 |
| Sep 23 2015 |
27545 |
490.41 |
| Sep 16 2015 |
18982 |
490.41 |
| Sep 16 2015 |
27413 |
490.41 |
| Sep 09 2015 |
18934 |
490.41 |
| Sep 09 2015 |
27345 |
490.41 |
| Sep 02 2015 |
18742 |
490.41 |
| Sep 02 2015 |
27283 |
490.41 |
| Aug 26 2015 |
18987 |
490.41 |
| Aug 26 2015 |
27474 |
490.41 |
| Aug 19 2015 |
19065 |
490.41 |
| Aug 19 2015 |
27752 |
490.41 |
| Aug 12 2015 |
19164 |
490.41 |
| Aug 12 2015 |
27877 |
490.41 |
| Aug 05 2015 |
19095 |
490.41 |
| Aug 05 2015 |
27844 |
490.41 |
| Jul 29 2015 |
19302 |
490.41 |
| Jul 29 2015 |
28050 |
490.41 |
| Jul 22 2015 |
19226 |
490.41 |
| Jul 22 2015 |
28117 |
490.41 |
| Jul 15 2015 |
19335 |
490.41 |
| Jul 15 2015 |
28326 |
490.41 |
| Jul 08 2015 |
19861 |
495.89 |
| Jul 08 2015 |
29178 |
495.89 |
| Jul 01 2015 |
19968 |
495.89 |
| Jul 01 2015 |
29321 |
495.89 |
