| May 11 2016 |
2517 |
317.51 |
| May 11 2016 |
1858 |
310.77 |
| May 11 2016 |
400 |
239.56 |
| May 11 2016 |
2680 |
289.28 |
| May 04 2016 |
2546 |
317.51 |
| May 04 2016 |
1859 |
310.77 |
| May 04 2016 |
390 |
239.56 |
| May 04 2016 |
2672 |
289.28 |
| Apr 27 2016 |
2640 |
317.51 |
| Apr 27 2016 |
1963 |
310.77 |
| Apr 27 2016 |
414 |
239.56 |
| Apr 27 2016 |
2729 |
289.28 |
| Apr 20 2016 |
2703 |
317.51 |
| Apr 20 2016 |
1978 |
310.77 |
| Apr 20 2016 |
491 |
239.56 |
| Apr 20 2016 |
2806 |
289.28 |
| Apr 13 2016 |
2738 |
317.51 |
| Apr 13 2016 |
2062 |
310.77 |
| Apr 13 2016 |
485 |
239.56 |
| Apr 13 2016 |
2793 |
289.28 |
| Apr 06 2016 |
2788 |
317.51 |
| Apr 06 2016 |
2118 |
310.77 |
| Apr 06 2016 |
485 |
239.56 |
| Apr 06 2016 |
2807 |
289.28 |
| Mar 30 2016 |
2741 |
317.51 |
| Mar 30 2016 |
2102 |
310.77 |
| Mar 30 2016 |
480 |
239.56 |
| Mar 30 2016 |
2793 |
289.28 |
| Mar 23 2016 |
2814 |
317.51 |
| Mar 23 2016 |
2169 |
310.77 |
| Mar 23 2016 |
484 |
239.56 |
| Mar 23 2016 |
2850 |
289.28 |
| Mar 16 2016 |
2804 |
317.51 |
| Mar 16 2016 |
2199 |
310.77 |
| Mar 16 2016 |
464 |
239.56 |
| Mar 16 2016 |
2820 |
289.28 |
| Mar 09 2016 |
2819 |
317.51 |
| Mar 09 2016 |
2233 |
310.77 |
| Mar 09 2016 |
473 |
239.56 |
| Mar 09 2016 |
2833 |
289.28 |
| Mar 02 2016 |
2828 |
317.51 |
| Mar 02 2016 |
2218 |
310.77 |
| Mar 02 2016 |
466 |
239.56 |
| Mar 02 2016 |
2810 |
289.28 |
| Feb 24 2016 |
2806 |
317.51 |
| Feb 24 2016 |
2246 |
310.77 |
| Feb 24 2016 |
469 |
239.56 |
| Feb 24 2016 |
2809 |
289.28 |
| Feb 17 2016 |
2817 |
317.51 |
| Feb 17 2016 |
2283 |
310.77 |
| Feb 17 2016 |
470 |
239.56 |
| Feb 17 2016 |
2834 |
289.28 |
| Feb 10 2016 |
2829 |
317.51 |
| Feb 10 2016 |
2296 |
310.77 |
| Feb 10 2016 |
476 |
239.56 |
| Feb 10 2016 |
2871 |
289.28 |
| Feb 03 2016 |
2830 |
317.51 |
| Feb 03 2016 |
2309 |
310.77 |
| Feb 03 2016 |
476 |
239.56 |
| Feb 03 2016 |
2877 |
289.28 |
| Jan 27 2016 |
2830 |
317.51 |
| Jan 27 2016 |
2320 |
310.77 |
| Jan 27 2016 |
476 |
239.56 |
| Jan 27 2016 |
2883 |
289.28 |
| Jan 20 2016 |
2831 |
317.51 |
| Jan 20 2016 |
2321 |
310.77 |
| Jan 20 2016 |
475 |
239.56 |
| Jan 20 2016 |
2887 |
289.28 |
| Jan 13 2016 |
2831 |
317.51 |
| Jan 13 2016 |
2322 |
310.77 |
| Jan 13 2016 |
475 |
239.56 |
| Jan 13 2016 |
2892 |
289.28 |
| Jan 06 2016 |
2831 |
317.51 |
| Jan 06 2016 |
2322 |
310.77 |
| Jan 06 2016 |
475 |
239.56 |
| Jan 06 2016 |
2892 |
289.28 |
| Dec 30 2015 |
2832 |
317.51 |
| Dec 30 2015 |
2322 |
310.77 |
| Dec 30 2015 |
473 |
239.56 |
| Dec 30 2015 |
2892 |
289.28 |
| Dec 23 2015 |
2832 |
317.51 |
| Dec 23 2015 |
2322 |
310.77 |
| Dec 23 2015 |
473 |
239.56 |
| Dec 23 2015 |
2892 |
289.28 |
| Dec 16 2015 |
2832 |
317.51 |
| Dec 16 2015 |
2322 |
310.77 |
| Dec 16 2015 |
473 |
239.56 |
| Dec 16 2015 |
2892 |
289.28 |
| Dec 09 2015 |
2832 |
317.51 |
| Dec 09 2015 |
2322 |
310.77 |
| Dec 09 2015 |
474 |
239.56 |
| Dec 09 2015 |
2893 |
289.28 |
| Dec 02 2015 |
2832 |
317.51 |
| Dec 02 2015 |
2322 |
310.77 |
| Dec 02 2015 |
474 |
239.56 |
| Dec 02 2015 |
2893 |
289.28 |
| Nov 25 2015 |
2832 |
317.51 |
| Nov 25 2015 |
2322 |
310.77 |
| Nov 25 2015 |
474 |
239.56 |
| Nov 25 2015 |
2893 |
289.28 |
| Nov 18 2015 |
2832 |
317.51 |
| Nov 18 2015 |
2322 |
310.77 |
| Nov 18 2015 |
474 |
239.56 |
| Nov 18 2015 |
2893 |
289.28 |
| Nov 11 2015 |
2832 |
317.51 |
| Nov 11 2015 |
2320 |
310.77 |
| Nov 11 2015 |
474 |
239.56 |
| Nov 11 2015 |
2893 |
289.28 |
| Nov 04 2015 |
2832 |
317.51 |
| Nov 04 2015 |
2320 |
310.77 |
| Nov 04 2015 |
474 |
239.56 |
| Nov 04 2015 |
2893 |
289.28 |
| Oct 28 2015 |
2831 |
317.51 |
| Oct 28 2015 |
2320 |
310.77 |
| Oct 28 2015 |
473 |
239.56 |
| Oct 28 2015 |
2893 |
289.28 |
| Oct 21 2015 |
2832 |
317.51 |
| Oct 21 2015 |
2318 |
310.77 |
| Oct 21 2015 |
475 |
239.56 |
| Oct 21 2015 |
2897 |
289.28 |
| Oct 14 2015 |
2832 |
317.51 |
| Oct 14 2015 |
2319 |
310.77 |
| Oct 14 2015 |
475 |
239.56 |
| Oct 14 2015 |
2895 |
289.28 |
| Oct 07 2015 |
2832 |
317.51 |
| Oct 07 2015 |
2319 |
310.77 |
| Oct 07 2015 |
475 |
239.56 |
| Oct 07 2015 |
2895 |
289.28 |
| Sep 30 2015 |
2834 |
317.51 |
| Sep 30 2015 |
2321 |
310.77 |
| Sep 30 2015 |
473 |
239.56 |
| Sep 30 2015 |
2892 |
289.28 |
| Sep 23 2015 |
2857 |
317.51 |
| Sep 23 2015 |
2329 |
310.77 |
| Sep 23 2015 |
472 |
239.56 |
| Sep 23 2015 |
2909 |
289.28 |
| Sep 16 2015 |
2855 |
317.51 |
| Sep 16 2015 |
2320 |
310.77 |
| Sep 16 2015 |
476 |
239.56 |
| Sep 16 2015 |
2909 |
289.28 |
| Sep 09 2015 |
2846 |
317.51 |
| Sep 09 2015 |
2321 |
310.77 |
| Sep 09 2015 |
478 |
239.56 |
| Sep 09 2015 |
2879 |
289.28 |
| Sep 02 2015 |
2812 |
317.51 |
| Sep 02 2015 |
2341 |
310.77 |
| Sep 02 2015 |
478 |
239.56 |
| Sep 02 2015 |
2863 |
289.28 |
| Aug 26 2015 |
2908 |
317.51 |
| Aug 26 2015 |
2397 |
310.77 |
| Aug 26 2015 |
484 |
239.56 |
| Aug 26 2015 |
2913 |
289.28 |
| Aug 19 2015 |
2897 |
317.51 |
| Aug 19 2015 |
2499 |
310.77 |
| Aug 19 2015 |
487 |
239.56 |
| Aug 19 2015 |
2957 |
289.28 |
| Aug 12 2015 |
2934 |
317.51 |
| Aug 12 2015 |
2468 |
310.77 |
| Aug 12 2015 |
492 |
239.56 |
| Aug 12 2015 |
2960 |
289.28 |
| Aug 05 2015 |
2946 |
317.51 |
| Aug 05 2015 |
2493 |
310.77 |
| Aug 05 2015 |
491 |
239.56 |
| Aug 05 2015 |
2992 |
289.28 |
| Jul 29 2015 |
2895 |
317.51 |
| Jul 29 2015 |
2492 |
310.77 |
| Jul 29 2015 |
495 |
239.56 |
| Jul 29 2015 |
3038 |
289.28 |
| Jul 22 2015 |
2895 |
317.51 |
| Jul 22 2015 |
2491 |
310.77 |
| Jul 22 2015 |
484 |
239.56 |
| Jul 22 2015 |
3020 |
289.28 |
| Jul 15 2015 |
2975 |
317.51 |
| Jul 15 2015 |
2651 |
310.77 |
| Jul 15 2015 |
507 |
239.56 |
| Jul 15 2015 |
3093 |
289.28 |
| Jul 08 2015 |
3030 |
317.51 |
| Jul 08 2015 |
2681 |
310.77 |
| Jul 08 2015 |
535 |
239.56 |
| Jul 08 2015 |
3179 |
289.28 |
| Jul 01 2015 |
3064 |
317.51 |
| Jul 01 2015 |
2714 |
310.77 |
| Jul 01 2015 |
545 |
239.56 |
| Jul 01 2015 |
3193 |
289.28 |
