| Feb 10 2017 |
1027 |
285.67 |
| Feb 10 2017 |
11876 |
433.68 |
| Feb 10 2017 |
12749 |
438.21 |
| Feb 03 2017 |
1029 |
285.67 |
| Feb 03 2017 |
11842 |
433.68 |
| Feb 03 2017 |
12749 |
438.21 |
| Jan 27 2017 |
1031 |
285.67 |
| Jan 27 2017 |
11818 |
433.68 |
| Jan 27 2017 |
12774 |
438.21 |
| Jan 20 2017 |
1031 |
285.67 |
| Jan 20 2017 |
11783 |
433.68 |
| Jan 20 2017 |
12748 |
438.21 |
| Jan 13 2017 |
1031 |
285.67 |
| Jan 13 2017 |
11765 |
433.68 |
| Jan 13 2017 |
12754 |
438.21 |
| Jan 06 2017 |
1031 |
285.67 |
| Jan 06 2017 |
11765 |
433.68 |
| Jan 06 2017 |
12757 |
438.21 |
| Dec 30 2016 |
1035 |
285.67 |
| Dec 30 2016 |
11765 |
433.68 |
| Dec 30 2016 |
12762 |
438.21 |
| Dec 23 2016 |
1035 |
285.67 |
| Dec 23 2016 |
11765 |
433.68 |
| Dec 23 2016 |
12762 |
438.21 |
| Dec 16 2016 |
1035 |
285.67 |
| Dec 16 2016 |
11765 |
433.68 |
| Dec 16 2016 |
12758 |
438.21 |
| Dec 09 2016 |
1035 |
285.67 |
| Dec 09 2016 |
11766 |
433.68 |
| Dec 09 2016 |
12763 |
438.21 |
| Dec 02 2016 |
1035 |
285.67 |
| Dec 02 2016 |
11766 |
433.68 |
| Dec 02 2016 |
12763 |
438.21 |
| Nov 25 2016 |
1036 |
285.67 |
| Nov 25 2016 |
11766 |
433.68 |
| Nov 25 2016 |
12758 |
438.21 |
| Nov 18 2016 |
1036 |
285.67 |
| Nov 18 2016 |
11766 |
433.68 |
| Nov 18 2016 |
12758 |
438.21 |
| Nov 11 2016 |
1036 |
285.67 |
| Nov 11 2016 |
11759 |
433.68 |
| Nov 11 2016 |
12758 |
438.21 |
| Nov 04 2016 |
1036 |
285.67 |
| Nov 04 2016 |
11759 |
433.68 |
| Nov 04 2016 |
12758 |
438.21 |
| Oct 28 2016 |
1036 |
285.67 |
| Oct 28 2016 |
11778 |
433.68 |
| Oct 28 2016 |
12759 |
438.21 |
| Oct 21 2016 |
1036 |
285.67 |
| Oct 21 2016 |
11788 |
433.68 |
| Oct 21 2016 |
12761 |
438.21 |
| Oct 14 2016 |
1036 |
285.67 |
| Oct 14 2016 |
11794 |
433.68 |
| Oct 14 2016 |
12725 |
438.21 |
| Oct 07 2016 |
1036 |
285.67 |
| Oct 07 2016 |
11800 |
433.68 |
| Oct 07 2016 |
12739 |
438.21 |
| Sep 30 2016 |
1060 |
285.67 |
| Sep 30 2016 |
11806 |
433.68 |
| Sep 30 2016 |
12768 |
438.21 |
| Sep 23 2016 |
1059 |
285.67 |
| Sep 23 2016 |
11685 |
433.68 |
| Sep 23 2016 |
12773 |
438.21 |
| Sep 16 2016 |
1061 |
285.67 |
| Sep 16 2016 |
11636 |
433.68 |
| Sep 16 2016 |
12834 |
438.21 |
| Sep 09 2016 |
1111 |
285.67 |
| Sep 09 2016 |
11758 |
433.68 |
| Sep 09 2016 |
12929 |
438.21 |
| Sep 02 2016 |
1133 |
285.67 |
| Sep 02 2016 |
11807 |
433.68 |
| Sep 02 2016 |
13099 |
438.21 |
| Aug 26 2016 |
1120 |
285.67 |
| Aug 26 2016 |
11545 |
433.68 |
| Aug 26 2016 |
13161 |
438.21 |
| Aug 19 2016 |
1133 |
285.67 |
| Aug 19 2016 |
11583 |
433.68 |
| Aug 19 2016 |
13178 |
438.21 |
| Aug 12 2016 |
1394 |
285.67 |
| Aug 12 2016 |
11599 |
433.68 |
| Aug 12 2016 |
13330 |
438.21 |
| Aug 05 2016 |
1407 |
285.67 |
| Aug 05 2016 |
11641 |
433.68 |
| Aug 05 2016 |
13283 |
438.21 |
| Jul 29 2016 |
1383 |
285.67 |
| Jul 29 2016 |
11501 |
433.68 |
| Jul 29 2016 |
13312 |
438.21 |
| Jul 22 2016 |
1434 |
285.67 |
| Jul 22 2016 |
11626 |
433.68 |
| Jul 22 2016 |
13513 |
438.21 |
| Jun 22 2016 |
1455 |
285.67 |
| Jun 22 2016 |
11808 |
433.68 |
| Jun 22 2016 |
13826 |
438.21 |
| Jun 15 2016 |
1490 |
285.67 |
| Jun 15 2016 |
11971 |
433.68 |
| Jun 15 2016 |
13906 |
438.21 |
| Jun 08 2016 |
1502 |
285.67 |
| Jun 08 2016 |
12005 |
433.68 |
| Jun 08 2016 |
14011 |
438.21 |
| Jun 01 2016 |
1608 |
285.67 |
| Jun 01 2016 |
12057 |
433.68 |
| Jun 01 2016 |
14074 |
438.21 |
| May 25 2016 |
1617 |
285.67 |
| May 25 2016 |
12076 |
433.68 |
| May 25 2016 |
14043 |
438.21 |
| May 18 2016 |
1613 |
285.67 |
| May 18 2016 |
12159 |
433.68 |
| May 18 2016 |
14170 |
438.21 |
| May 11 2016 |
1877 |
297.42 |
| May 11 2016 |
6545 |
380.58 |
| May 11 2016 |
7250 |
373.2 |
| May 04 2016 |
1898 |
297.42 |
| May 04 2016 |
6517 |
380.58 |
| May 04 2016 |
7169 |
373.2 |
| Apr 27 2016 |
1982 |
297.42 |
| Apr 27 2016 |
6703 |
380.58 |
| Apr 27 2016 |
7382 |
373.2 |
| Apr 20 2016 |
2032 |
297.42 |
| Apr 20 2016 |
6757 |
380.58 |
| Apr 20 2016 |
7441 |
373.2 |
| Apr 13 2016 |
2054 |
297.42 |
| Apr 13 2016 |
6955 |
380.58 |
| Apr 13 2016 |
7361 |
373.2 |
| Apr 06 2016 |
2082 |
297.42 |
| Apr 06 2016 |
7122 |
380.58 |
| Apr 06 2016 |
7351 |
373.2 |
| Mar 30 2016 |
2055 |
297.42 |
| Mar 30 2016 |
7041 |
380.58 |
| Mar 30 2016 |
7285 |
373.2 |
| Mar 23 2016 |
2102 |
297.42 |
| Mar 23 2016 |
7217 |
380.58 |
| Mar 23 2016 |
7310 |
373.2 |
| Mar 16 2016 |
2102 |
297.42 |
| Mar 16 2016 |
7273 |
380.58 |
| Mar 16 2016 |
7198 |
373.2 |
| Mar 09 2016 |
2132 |
297.42 |
| Mar 09 2016 |
7278 |
380.58 |
| Mar 09 2016 |
7195 |
373.2 |
| Mar 02 2016 |
2136 |
297.42 |
| Mar 02 2016 |
7225 |
380.58 |
| Mar 02 2016 |
7184 |
373.2 |
| Feb 24 2016 |
2524 |
309.18 |
| Feb 24 2016 |
3131 |
327.47 |
| Feb 24 2016 |
2605 |
308.2 |
| Feb 17 2016 |
2533 |
309.18 |
| Feb 17 2016 |
3184 |
327.47 |
| Feb 17 2016 |
2618 |
308.2 |
| Feb 10 2016 |
2547 |
309.18 |
| Feb 10 2016 |
3193 |
327.47 |
| Feb 10 2016 |
2643 |
308.2 |
| Feb 03 2016 |
2545 |
309.18 |
| Feb 03 2016 |
3214 |
327.47 |
| Feb 03 2016 |
2663 |
308.2 |
| Jan 27 2016 |
2545 |
309.18 |
| Jan 27 2016 |
3221 |
327.47 |
| Jan 27 2016 |
2666 |
308.2 |
| Jan 20 2016 |
2547 |
309.18 |
| Jan 20 2016 |
3225 |
327.47 |
| Jan 20 2016 |
2678 |
308.2 |
| Jan 13 2016 |
2547 |
309.18 |
| Jan 13 2016 |
3226 |
327.47 |
| Jan 13 2016 |
2684 |
308.2 |
| Jan 06 2016 |
2547 |
309.18 |
| Jan 06 2016 |
3226 |
327.47 |
| Jan 06 2016 |
2686 |
308.2 |
| Dec 30 2015 |
2549 |
309.18 |
| Dec 30 2015 |
3226 |
327.47 |
| Dec 30 2015 |
2688 |
308.2 |
| Dec 23 2015 |
2549 |
309.18 |
| Dec 23 2015 |
3226 |
327.47 |
| Dec 23 2015 |
2688 |
308.2 |
| Dec 16 2015 |
2549 |
309.18 |
| Dec 16 2015 |
3226 |
327.47 |
| Dec 16 2015 |
2688 |
308.2 |
| Dec 09 2015 |
2549 |
309.18 |
| Dec 09 2015 |
3226 |
327.47 |
| Dec 09 2015 |
2688 |
308.2 |
| Dec 02 2015 |
2549 |
309.18 |
| Dec 02 2015 |
3226 |
327.47 |
| Dec 02 2015 |
2688 |
308.2 |
| Nov 25 2015 |
2549 |
309.18 |
| Nov 25 2015 |
3226 |
327.47 |
| Nov 25 2015 |
2688 |
308.2 |
| Nov 18 2015 |
2549 |
309.18 |
| Nov 18 2015 |
3226 |
327.47 |
| Nov 18 2015 |
2688 |
308.2 |
| Nov 11 2015 |
2549 |
309.18 |
| Nov 11 2015 |
3223 |
327.47 |
| Nov 11 2015 |
2688 |
308.2 |
| Nov 04 2015 |
2549 |
309.18 |
| Nov 04 2015 |
3223 |
327.47 |
| Nov 04 2015 |
2688 |
308.2 |
| Oct 28 2015 |
2550 |
309.18 |
| Oct 28 2015 |
3222 |
327.47 |
| Oct 28 2015 |
2682 |
308.2 |
| Oct 21 2015 |
2551 |
309.18 |
| Oct 21 2015 |
3220 |
327.47 |
| Oct 21 2015 |
2686 |
308.2 |
| Oct 14 2015 |
2551 |
309.18 |
| Oct 14 2015 |
3223 |
327.47 |
| Oct 14 2015 |
2686 |
308.2 |
| Oct 07 2015 |
2551 |
309.18 |
| Oct 07 2015 |
3218 |
327.47 |
| Oct 07 2015 |
2685 |
308.2 |
| Sep 30 2015 |
2549 |
309.18 |
| Sep 30 2015 |
3221 |
327.47 |
| Sep 30 2015 |
2686 |
308.2 |
| Sep 23 2015 |
2571 |
309.18 |
| Sep 23 2015 |
3230 |
327.47 |
| Sep 23 2015 |
2682 |
308.2 |
| Sep 16 2015 |
2571 |
309.18 |
| Sep 16 2015 |
3207 |
327.47 |
| Sep 16 2015 |
2685 |
308.2 |
| Sep 09 2015 |
2570 |
309.18 |
| Sep 09 2015 |
3205 |
327.47 |
| Sep 09 2015 |
2675 |
308.2 |
| Sep 02 2015 |
2539 |
309.18 |
| Sep 02 2015 |
3244 |
327.47 |
| Sep 02 2015 |
2660 |
308.2 |
| Aug 26 2015 |
2619 |
309.18 |
| Aug 26 2015 |
3318 |
327.47 |
| Aug 26 2015 |
2724 |
308.2 |
| Aug 19 2015 |
2612 |
309.18 |
| Aug 19 2015 |
3439 |
327.47 |
| Aug 19 2015 |
2736 |
308.2 |
| Aug 12 2015 |
2643 |
309.18 |
| Aug 12 2015 |
3409 |
327.47 |
| Aug 12 2015 |
2773 |
308.2 |
| Aug 05 2015 |
2646 |
309.18 |
| Aug 05 2015 |
3450 |
327.47 |
| Aug 05 2015 |
2782 |
308.2 |
| Jul 29 2015 |
2613 |
309.18 |
| Jul 29 2015 |
3455 |
327.47 |
| Jul 29 2015 |
2820 |
308.2 |
| Jul 22 2015 |
2610 |
309.18 |
| Jul 22 2015 |
3467 |
327.47 |
| Jul 22 2015 |
2792 |
308.2 |
| Jul 15 2015 |
2683 |
309.18 |
| Jul 15 2015 |
3637 |
327.47 |
| Jul 15 2015 |
2857 |
308.2 |
| Jul 08 2015 |
2735 |
309.18 |
| Jul 08 2015 |
3653 |
327.47 |
| Jul 08 2015 |
2898 |
308.2 |
| Jul 01 2015 |
2771 |
309.18 |
| Jul 01 2015 |
3696 |
327.47 |
| Jul 01 2015 |
2952 |
308.2 |
