Sep 07 2023 |
3833 |
418.46 |
Sep 07 2023 |
6864 |
418.46 |
Aug 31 2023 |
3793 |
418.46 |
Aug 31 2023 |
6866 |
418.46 |
Aug 24 2023 |
3794 |
418.46 |
Aug 24 2023 |
6736 |
418.46 |
Aug 17 2023 |
3894 |
418.46 |
Aug 17 2023 |
6809 |
418.46 |
Aug 10 2023 |
3977 |
418.46 |
Aug 10 2023 |
6845 |
418.46 |
Aug 03 2023 |
3964 |
418.46 |
Aug 03 2023 |
6847 |
418.46 |
Jul 27 2023 |
4016 |
418.46 |
Jul 27 2023 |
6862 |
418.46 |
Jul 20 2023 |
4095 |
418.46 |
Jul 20 2023 |
6535 |
418.46 |
Jul 13 2023 |
4100 |
418.46 |
Jul 13 2023 |
6534 |
418.46 |
Jul 06 2023 |
4114 |
418.46 |
Jul 06 2023 |
6508 |
418.46 |
Jun 29 2023 |
4153 |
418.46 |
Jun 29 2023 |
6519 |
418.46 |
Jun 22 2023 |
4195 |
418.46 |
Jun 22 2023 |
6527 |
418.46 |
Jun 15 2023 |
4248 |
418.46 |
Jun 15 2023 |
6512 |
418.46 |
Jun 08 2023 |
4251 |
418.46 |
Jun 08 2023 |
6519 |
418.46 |
Jun 01 2023 |
4245 |
418.46 |
Jun 01 2023 |
6539 |
418.46 |
May 25 2023 |
4239 |
418.46 |
May 25 2023 |
6328 |
418.46 |
May 18 2023 |
4220 |
418.46 |
May 18 2023 |
6314 |
418.46 |
May 11 2023 |
4165 |
418.46 |
May 11 2023 |
6292 |
418.46 |
May 04 2023 |
4111 |
418.46 |
May 04 2023 |
6110 |
418.46 |
Apr 27 2023 |
4107 |
418.46 |
Apr 27 2023 |
6100 |
418.46 |
Apr 20 2023 |
4096 |
418.46 |
Apr 20 2023 |
6101 |
418.46 |
Apr 13 2023 |
4081 |
418.46 |
Apr 13 2023 |
6099 |
418.46 |
Apr 06 2023 |
4100 |
418.46 |
Apr 06 2023 |
5944 |
418.46 |
Mar 30 2023 |
4073 |
418.46 |
Mar 30 2023 |
5704 |
418.46 |
Mar 23 2023 |
4092 |
418.46 |
Mar 23 2023 |
5704 |
418.46 |
Mar 16 2023 |
4061 |
418.46 |
Mar 16 2023 |
5666 |
418.46 |
Mar 09 2023 |
4060 |
418.46 |
Mar 09 2023 |
5663 |
418.46 |
Mar 02 2023 |
4019 |
418.46 |
Mar 02 2023 |
5639 |
418.46 |
Feb 23 2023 |
4015 |
418.46 |
Feb 23 2023 |
5633 |
418.46 |
Feb 16 2023 |
4031 |
418.46 |
Feb 16 2023 |
5653 |
418.46 |
Feb 09 2023 |
4031 |
418.46 |
Feb 09 2023 |
5540 |
418.46 |
Feb 02 2023 |
4013 |
418.46 |
Feb 02 2023 |
5493 |
418.46 |
Jan 26 2023 |
4003 |
418.46 |
Jan 26 2023 |
5395 |
418.46 |
Jan 19 2023 |
3997 |
418.46 |
Jan 19 2023 |
5383 |
418.46 |
Jan 12 2023 |
3989 |
418.46 |
Jan 12 2023 |
5375 |
418.46 |
Jan 05 2023 |
3989 |
418.46 |
Jan 05 2023 |
5398 |
418.46 |
Dec 29 2022 |
3990 |
418.46 |
Dec 29 2022 |
5399 |
418.46 |
Dec 22 2022 |
3990 |
418.46 |
Dec 22 2022 |
5399 |
418.46 |
Dec 15 2022 |
3989 |
418.46 |
Dec 15 2022 |
5406 |
418.46 |
Dec 08 2022 |
3992 |
418.46 |
Dec 08 2022 |
5410 |
418.46 |
Dec 01 2022 |
3992 |
418.46 |
Dec 01 2022 |
5410 |
418.46 |
Nov 24 2022 |
3992 |
418.46 |
Nov 24 2022 |
5413 |
418.46 |
Nov 17 2022 |
3987 |
418.46 |
Nov 17 2022 |
5406 |
418.46 |
Nov 10 2022 |
3988 |
418.46 |
Nov 10 2022 |
5406 |
418.46 |
Nov 03 2022 |
3988 |
418.46 |
Nov 03 2022 |
5401 |
418.46 |
Oct 27 2022 |
3987 |
418.46 |
Oct 27 2022 |
5402 |
418.46 |
Oct 20 2022 |
3988 |
418.46 |
Oct 20 2022 |
5440 |
418.46 |
Oct 13 2022 |
3988 |
418.46 |
Oct 13 2022 |
5390 |
418.46 |
Oct 06 2022 |
3999 |
418.46 |
Oct 06 2022 |
5366 |
418.46 |
Sep 29 2022 |
3996 |
418.46 |
Sep 29 2022 |
5350 |
418.46 |
Sep 22 2022 |
3986 |
418.46 |
Sep 22 2022 |
5331 |
418.46 |
Sep 15 2022 |
3976 |
418.46 |
Sep 15 2022 |
5357 |
418.46 |
Sep 08 2022 |
3966 |
418.46 |
Sep 08 2022 |
5340 |
418.46 |
Sep 01 2022 |
3917 |
418.46 |
Sep 01 2022 |
5338 |
418.46 |
Aug 25 2022 |
3897 |
418.46 |
Aug 25 2022 |
5320 |
418.46 |
Aug 18 2022 |
3909 |
418.46 |
Aug 18 2022 |
5328 |
418.46 |
Aug 11 2022 |
3907 |
418.46 |
Aug 11 2022 |
5246 |
418.46 |
Aug 04 2022 |
3899 |
418.46 |
Aug 04 2022 |
5234 |
418.46 |
Jul 28 2022 |
3836 |
418.46 |
Jul 28 2022 |
5182 |
418.46 |
Jul 21 2022 |
3813 |
418.46 |
Jul 21 2022 |
5155 |
418.46 |
Jul 14 2022 |
3806 |
418.46 |
Jul 14 2022 |
5163 |
418.46 |
Jul 07 2022 |
3790 |
418.46 |
Jul 07 2022 |
5018 |
418.46 |
Jun 30 2022 |
3795 |
418.46 |
Jun 30 2022 |
5009 |
418.46 |
Jun 23 2022 |
3804 |
418.46 |
Jun 23 2022 |
4997 |
418.46 |
Jun 16 2022 |
3801 |
418.46 |
Jun 16 2022 |
5001 |
418.46 |
Jun 09 2022 |
3784 |
418.46 |
Jun 09 2022 |
5052 |
418.46 |
Jun 02 2022 |
3758 |
418.46 |
Jun 02 2022 |
5060 |
418.46 |
May 26 2022 |
3727 |
418.46 |
May 26 2022 |
5054 |
418.46 |
May 19 2022 |
3650 |
418.46 |
May 19 2022 |
5045 |
418.46 |
May 12 2022 |
3643 |
418.46 |
May 12 2022 |
5018 |
418.46 |
May 05 2022 |
3594 |
418.46 |
May 05 2022 |
4739 |
418.46 |
Apr 28 2022 |
3607 |
418.46 |
Apr 28 2022 |
4951 |
418.46 |
Apr 21 2022 |
3490 |
418.46 |
Apr 21 2022 |
4649 |
418.46 |
Apr 14 2022 |
3466 |
418.46 |
Apr 14 2022 |
4656 |
418.46 |
Apr 07 2022 |
3458 |
418.46 |
Apr 07 2022 |
4662 |
418.46 |
Mar 31 2022 |
3462 |
418.46 |
Mar 31 2022 |
4555 |
418.46 |
Mar 24 2022 |
3428 |
418.46 |
Mar 24 2022 |
4517 |
418.46 |
Mar 17 2022 |
3394 |
418.46 |
Mar 17 2022 |
4512 |
418.46 |
Mar 10 2022 |
3385 |
418.46 |
Mar 10 2022 |
4471 |
418.46 |
Mar 03 2022 |
3038 |
403.7 |
Mar 03 2022 |
3404 |
418.46 |
Mar 03 2022 |
4103 |
411.08 |
Feb 24 2022 |
2836 |
403.7 |
Feb 24 2022 |
3352 |
418.46 |
Feb 24 2022 |
4010 |
411.08 |
Feb 17 2022 |
2553 |
403.7 |
Feb 17 2022 |
3276 |
418.46 |
Feb 17 2022 |
3548 |
411.08 |
Feb 10 2022 |
2547 |
403.7 |
Feb 10 2022 |
3267 |
418.46 |
Feb 10 2022 |
3479 |
411.08 |
Feb 03 2022 |
2563 |
403.7 |
Feb 03 2022 |
3269 |
418.46 |
Feb 03 2022 |
3492 |
411.08 |
Jan 27 2022 |
2551 |
403.7 |
Jan 27 2022 |
3254 |
418.46 |
Jan 27 2022 |
3500 |
411.08 |
Jan 20 2022 |
2549 |
403.7 |
Jan 20 2022 |
3242 |
418.46 |
Jan 20 2022 |
3490 |
411.08 |
Jan 13 2022 |
2549 |
403.7 |
Jan 13 2022 |
3222 |
418.46 |
Jan 13 2022 |
3501 |
411.08 |
Jan 06 2022 |
2549 |
403.7 |
Jan 06 2022 |
3223 |
418.46 |
Jan 06 2022 |
3502 |
411.08 |
Dec 30 2021 |
2552 |
403.7 |
Dec 30 2021 |
3225 |
418.46 |
Dec 30 2021 |
3507 |
411.08 |
Dec 23 2021 |
2552 |
403.7 |
Dec 23 2021 |
3225 |
418.46 |
Dec 23 2021 |
3507 |
411.08 |
Dec 16 2021 |
2552 |
403.7 |
Dec 16 2021 |
3225 |
418.46 |
Dec 16 2021 |
3507 |
411.08 |
Dec 09 2021 |
2552 |
403.7 |
Dec 09 2021 |
3225 |
418.46 |
Dec 09 2021 |
3507 |
411.08 |
Dec 02 2021 |
2552 |
403.7 |
Dec 02 2021 |
3223 |
418.46 |
Dec 02 2021 |
3508 |
411.08 |
Nov 25 2021 |
2552 |
403.7 |
Nov 25 2021 |
3223 |
418.46 |
Nov 25 2021 |
3508 |
411.08 |
Nov 18 2021 |
2552 |
403.7 |
Nov 18 2021 |
3224 |
418.46 |
Nov 18 2021 |
3509 |
411.08 |
Nov 11 2021 |
2553 |
403.7 |
Nov 11 2021 |
3224 |
418.46 |
Nov 11 2021 |
3510 |
411.08 |
Nov 04 2021 |
2559 |
403.7 |
Nov 04 2021 |
3224 |
418.46 |
Nov 04 2021 |
3549 |
411.08 |
Oct 28 2021 |
2559 |
403.7 |
Oct 28 2021 |
3225 |
418.46 |
Oct 28 2021 |
3550 |
411.08 |
Oct 21 2021 |
2559 |
403.7 |
Oct 21 2021 |
3225 |
418.46 |
Oct 21 2021 |
3564 |
411.08 |
Oct 14 2021 |
2549 |
403.7 |
Oct 14 2021 |
3225 |
418.46 |
Oct 14 2021 |
3560 |
411.08 |
Oct 07 2021 |
2554 |
403.7 |
Oct 07 2021 |
3222 |
418.46 |
Oct 07 2021 |
3567 |
411.08 |
Sep 30 2021 |
2550 |
403.7 |
Sep 30 2021 |
3185 |
418.46 |
Sep 30 2021 |
3517 |
411.08 |
Sep 23 2021 |
2589 |
403.7 |
Sep 23 2021 |
3207 |
403.7 |
Sep 16 2021 |
2552 |
403.7 |
Sep 16 2021 |
3179 |
403.7 |
Sep 09 2021 |
2563 |
403.7 |
Sep 09 2021 |
3166 |
403.7 |
Sep 02 2021 |
2629 |
403.7 |
Sep 02 2021 |
3209 |
403.7 |
Aug 26 2021 |
2636 |
403.7 |
Aug 26 2021 |
3118 |
403.7 |
Aug 19 2021 |
2664 |
403.7 |
Aug 19 2021 |
3162 |
403.7 |
Aug 12 2021 |
2642 |
403.7 |
Aug 12 2021 |
3158 |
403.7 |
Aug 05 2021 |
2634 |
403.7 |
Aug 05 2021 |
3113 |
403.7 |
Jul 29 2021 |
2669 |
403.7 |
Jul 29 2021 |
3125 |
403.7 |
Jul 22 2021 |
2586 |
403.7 |
Jul 22 2021 |
2950 |
403.7 |
Jul 15 2021 |
2690 |
403.7 |
Jul 15 2021 |
2914 |
403.7 |
Jul 08 2021 |
2627 |
403.7 |
Jul 08 2021 |
2848 |
403.7 |
Jul 01 2021 |
2616 |
403.7 |
Jul 01 2021 |
2808 |
403.7 |
Jun 24 2021 |
2618 |
403.7 |
Jun 24 2021 |
2740 |
403.7 |
Jun 17 2021 |
2547 |
403.7 |
Jun 17 2021 |
2576 |
403.7 |
Jun 10 2021 |
2537 |
403.7 |
Jun 10 2021 |
2430 |
403.7 |
Jun 03 2021 |
2239 |
403.7 |
May 27 2021 |
2447 |
403.7 |
May 27 2021 |
2279 |
403.7 |
May 07 2021 |
7151 |
403.7 |
Mar 05 2021 |
972 |
403.7 |
Mar 05 2021 |
1648 |
403.7 |
Feb 26 2021 |
1132 |
403.7 |
Feb 26 2021 |
1881 |
403.7 |
Feb 19 2021 |
1388 |
403.7 |
Feb 19 2021 |
2095 |
403.7 |
Feb 12 2021 |
1501 |
403.7 |
Feb 12 2021 |
2239 |
403.7 |
Feb 05 2021 |
1576 |
403.7 |
Feb 05 2021 |
2365 |
403.7 |
Jan 29 2021 |
1603 |
403.7 |
Jan 29 2021 |
2421 |
403.7 |
Jan 22 2021 |
1648 |
403.7 |
Jan 22 2021 |
2472 |
403.7 |
Jan 15 2021 |
1648 |
403.7 |
Jan 15 2021 |
2521 |
403.7 |
Jan 08 2021 |
1648 |
403.7 |
Jan 08 2021 |
2516 |
403.7 |
Jan 01 2021 |
1648 |
403.7 |
Jan 01 2021 |
2492 |
403.7 |
Dec 25 2020 |
1648 |
403.7 |
Dec 25 2020 |
2492 |
403.7 |
Dec 18 2020 |
1648 |
403.7 |
Dec 18 2020 |
2492 |
403.7 |
Dec 11 2020 |
1648 |
403.7 |
Dec 11 2020 |
2489 |
403.7 |
Dec 04 2020 |
1648 |
403.7 |
Dec 04 2020 |
2477 |
403.7 |
Nov 27 2020 |
1648 |
403.7 |
Nov 27 2020 |
2477 |
403.7 |
Nov 20 2020 |
1648 |
403.7 |
Nov 20 2020 |
2477 |
403.7 |
Nov 13 2020 |
1648 |
403.7 |
Nov 13 2020 |
2477 |
403.7 |
Nov 06 2020 |
1648 |
403.7 |
Nov 06 2020 |
2517 |
403.7 |
Oct 30 2020 |
1641 |
403.7 |
Oct 30 2020 |
2468 |
403.7 |
Oct 23 2020 |
1576 |
403.7 |
Oct 23 2020 |
2443 |
403.7 |
Oct 16 2020 |
1583 |
403.7 |
Oct 16 2020 |
2445 |
403.7 |
Oct 09 2020 |
1586 |
403.7 |
Oct 09 2020 |
2432 |
403.7 |
Oct 02 2020 |
1493 |
403.7 |
Oct 02 2020 |
2263 |
403.7 |
Sep 25 2020 |
1480 |
403.7 |
Sep 25 2020 |
2300 |
403.7 |
Sep 18 2020 |
1483 |
403.7 |
Sep 18 2020 |
2305 |
403.7 |
Sep 11 2020 |
1386 |
403.7 |
Sep 11 2020 |
2155 |
403.7 |
Sep 04 2020 |
1620 |
403.7 |
Sep 04 2020 |
2468 |
403.7 |
Aug 28 2020 |
1775 |
403.7 |
Aug 28 2020 |
2711 |
403.7 |
Aug 21 2020 |
1896 |
403.7 |
Aug 21 2020 |
2928 |
403.7 |
Aug 14 2020 |
1938 |
403.7 |
Aug 14 2020 |
2995 |
403.7 |
Aug 07 2020 |
2090 |
403.7 |
Aug 07 2020 |
3212 |
403.7 |
Jul 31 2020 |
2208 |
403.7 |
Jul 31 2020 |
3407 |
403.7 |
Jul 24 2020 |
2303 |
403.7 |
Jul 24 2020 |
3647 |
403.7 |
Jul 17 2020 |
2485 |
403.7 |
Jul 17 2020 |
3844 |
403.7 |
Jul 10 2020 |
2594 |
403.7 |
Jul 10 2020 |
4068 |
403.7 |
Jul 03 2020 |
2651 |
403.7 |
Jul 03 2020 |
4095 |
403.7 |
Jun 26 2020 |
2806 |
403.7 |
Jun 26 2020 |
4373 |
403.7 |
Jun 19 2020 |
2893 |
403.7 |
Jun 19 2020 |
4581 |
403.7 |
Jun 12 2020 |
3026 |
403.7 |
Jun 12 2020 |
4721 |
403.7 |
Jun 05 2020 |
3086 |
403.7 |
Jun 05 2020 |
4867 |
403.7 |
May 29 2020 |
3208 |
403.7 |
May 29 2020 |
5026 |
403.7 |
May 22 2020 |
3367 |
403.7 |
May 22 2020 |
5241 |
403.7 |
May 15 2020 |
3518 |
403.7 |
May 15 2020 |
5459 |
403.7 |
May 08 2020 |
3602 |
403.7 |
May 08 2020 |
5597 |
403.7 |
May 01 2020 |
3835 |
403.7 |
May 01 2020 |
5974 |
403.7 |
Apr 24 2020 |
3968 |
403.7 |
Apr 24 2020 |
6306 |
403.7 |
Apr 17 2020 |
4161 |
403.7 |
Apr 17 2020 |
6466 |
403.7 |
Apr 10 2020 |
4296 |
403.7 |
Apr 10 2020 |
6614 |
403.7 |
Apr 03 2020 |
4474 |
403.7 |
Apr 03 2020 |
6827 |
403.7 |
Mar 27 2020 |
4694 |
403.7 |
Mar 27 2020 |
7072 |
403.7 |
May 05 2017 |
10297 |
549.93 |
May 05 2017 |
18158 |
496.14 |
May 05 2017 |
17320 |
486.59 |
May 05 2017 |
25532 |
507.12 |
Apr 28 2017 |
10326 |
549.93 |
Apr 28 2017 |
19234 |
510.56 |
Apr 28 2017 |
17052 |
486.59 |
Apr 28 2017 |
25746 |
511.58 |
Apr 21 2017 |
10486 |
549.93 |
Apr 21 2017 |
19508 |
510.56 |
Apr 21 2017 |
17321 |
486.59 |
Apr 21 2017 |
25990 |
511.58 |
Apr 14 2017 |
10702 |
549.93 |
Apr 14 2017 |
19726 |
510.56 |
Apr 14 2017 |
17363 |
486.59 |
Apr 14 2017 |
25988 |
511.58 |
Apr 07 2017 |
10734 |
549.93 |
Apr 07 2017 |
19543 |
510.56 |
Apr 07 2017 |
17482 |
486.59 |
Apr 07 2017 |
25699 |
511.58 |
Mar 31 2017 |
10308 |
520.28 |
Mar 31 2017 |
19089 |
505.7 |
Mar 31 2017 |
19823 |
508.17 |
Mar 31 2017 |
25295 |
506.69 |
Mar 24 2017 |
10037 |
520.28 |
Mar 24 2017 |
18707 |
505.7 |
Mar 24 2017 |
19594 |
508.17 |
Mar 24 2017 |
24863 |
506.69 |
Mar 17 2017 |
10204 |
520.28 |
Mar 17 2017 |
18991 |
505.7 |
Mar 17 2017 |
19698 |
508.17 |
Mar 17 2017 |
25048 |
506.69 |
Mar 10 2017 |
10046 |
520.28 |
Mar 10 2017 |
18972 |
505.7 |
Mar 10 2017 |
19827 |
508.17 |
Mar 10 2017 |
25111 |
506.69 |
Mar 03 2017 |
10126 |
520.28 |
Mar 03 2017 |
18805 |
505.7 |
Mar 03 2017 |
19729 |
508.17 |
Mar 03 2017 |
24985 |
506.69 |
Feb 24 2017 |
10253 |
520.28 |
Feb 24 2017 |
19016 |
505.7 |
Feb 24 2017 |
19607 |
508.17 |
Feb 24 2017 |
25022 |
506.69 |
Feb 17 2017 |
10136 |
520.28 |
Feb 17 2017 |
18959 |
505.7 |
Feb 17 2017 |
19346 |
508.17 |
Feb 17 2017 |
24965 |
506.69 |
Feb 10 2017 |
10303 |
520.28 |
Feb 10 2017 |
19184 |
505.7 |
Feb 10 2017 |
19385 |
508.17 |
Feb 10 2017 |
25081 |
506.69 |
Feb 03 2017 |
10255 |
520.28 |
Feb 03 2017 |
19127 |
505.7 |
Feb 03 2017 |
19390 |
508.17 |
Feb 03 2017 |
25036 |
506.69 |
Jan 27 2017 |
10238 |
520.28 |
Jan 27 2017 |
19111 |
505.7 |
Jan 27 2017 |
19416 |
508.17 |
Jan 27 2017 |
25037 |
506.69 |
Jan 20 2017 |
10260 |
520.28 |
Jan 20 2017 |
19053 |
505.7 |
Jan 20 2017 |
19393 |
508.17 |
Jan 20 2017 |
24979 |
506.69 |
Jan 13 2017 |
10260 |
520.28 |
Jan 13 2017 |
19016 |
505.7 |
Jan 13 2017 |
19403 |
508.17 |
Jan 13 2017 |
24946 |
506.69 |
Jan 06 2017 |
10260 |
520.28 |
Jan 06 2017 |
19016 |
505.7 |
Jan 06 2017 |
19412 |
508.17 |
Jan 06 2017 |
24951 |
506.69 |
Dec 30 2016 |
10253 |
520.28 |
Dec 30 2016 |
19017 |
505.7 |
Dec 30 2016 |
19423 |
508.17 |
Dec 30 2016 |
24962 |
506.69 |
Dec 23 2016 |
10253 |
520.28 |
Dec 23 2016 |
19017 |
505.7 |
Dec 23 2016 |
19423 |
508.17 |
Dec 23 2016 |
24962 |
506.69 |
Dec 16 2016 |
10253 |
520.28 |
Dec 16 2016 |
19017 |
505.7 |
Dec 16 2016 |
19411 |
508.17 |
Dec 16 2016 |
24958 |
506.69 |
Dec 09 2016 |
10259 |
520.28 |
Dec 09 2016 |
19011 |
505.7 |
Dec 09 2016 |
19417 |
508.17 |
Dec 09 2016 |
24960 |
506.69 |
Dec 02 2016 |
10259 |
520.28 |
Dec 02 2016 |
19011 |
505.7 |
Dec 02 2016 |
19417 |
508.17 |
Dec 02 2016 |
24960 |
506.69 |
Nov 25 2016 |
10248 |
520.28 |
Nov 25 2016 |
19011 |
505.7 |
Nov 25 2016 |
19413 |
508.17 |
Nov 25 2016 |
24957 |
506.69 |
Nov 18 2016 |
10248 |
520.28 |
Nov 18 2016 |
19011 |
505.7 |
Nov 18 2016 |
19413 |
508.17 |
Nov 18 2016 |
24957 |
506.69 |
Nov 11 2016 |
10248 |
520.28 |
Nov 11 2016 |
18982 |
505.7 |
Nov 11 2016 |
19413 |
508.17 |
Nov 11 2016 |
24934 |
506.69 |
Nov 04 2016 |
10248 |
520.28 |
Nov 04 2016 |
18982 |
505.7 |
Nov 04 2016 |
19413 |
508.17 |
Nov 04 2016 |
24934 |
506.69 |
Oct 28 2016 |
10232 |
520.28 |
Oct 28 2016 |
18997 |
505.7 |
Oct 28 2016 |
19414 |
508.17 |
Oct 28 2016 |
24948 |
506.69 |
Oct 21 2016 |
10232 |
520.28 |
Oct 21 2016 |
19019 |
505.7 |
Oct 21 2016 |
19414 |
508.17 |
Oct 21 2016 |
24965 |
506.69 |
Oct 14 2016 |
10252 |
520.28 |
Oct 14 2016 |
19039 |
505.7 |
Oct 14 2016 |
19346 |
508.17 |
Oct 14 2016 |
24922 |
506.69 |
Oct 07 2016 |
10250 |
520.28 |
Oct 07 2016 |
19055 |
505.7 |
Oct 07 2016 |
19370 |
508.17 |
Oct 07 2016 |
24948 |
506.69 |
Sep 30 2016 |
10300 |
520.28 |
Sep 30 2016 |
19065 |
505.7 |
Sep 30 2016 |
19428 |
508.17 |
Sep 30 2016 |
24982 |
506.69 |
Sep 23 2016 |
10267 |
520.28 |
Sep 23 2016 |
18832 |
505.7 |
Sep 23 2016 |
19460 |
508.17 |
Sep 23 2016 |
24815 |
506.69 |
Sep 16 2016 |
10270 |
520.28 |
Sep 16 2016 |
18750 |
505.7 |
Sep 16 2016 |
19571 |
508.17 |
Sep 16 2016 |
24840 |
506.69 |
Sep 09 2016 |
10387 |
520.28 |
Sep 09 2016 |
18864 |
505.7 |
Sep 09 2016 |
19660 |
508.17 |
Sep 09 2016 |
24909 |
506.69 |
Sep 02 2016 |
10568 |
520.28 |
Sep 02 2016 |
18915 |
505.7 |
Sep 02 2016 |
19836 |
508.17 |
Sep 02 2016 |
25048 |
506.69 |
Aug 26 2016 |
10297 |
520.28 |
Aug 26 2016 |
18724 |
505.7 |
Aug 26 2016 |
19897 |
508.17 |
Aug 26 2016 |
24859 |
506.69 |
Aug 19 2016 |
10488 |
520.28 |
Aug 19 2016 |
18749 |
505.7 |
Aug 19 2016 |
19931 |
508.17 |
Aug 19 2016 |
24877 |
506.69 |
Aug 12 2016 |
10861 |
520.28 |
Aug 12 2016 |
18780 |
505.7 |
Aug 12 2016 |
20189 |
508.17 |
Aug 12 2016 |
25972 |
498.86 |
Aug 05 2016 |
10949 |
520.28 |
Aug 05 2016 |
18828 |
505.7 |
Aug 05 2016 |
20077 |
508.17 |
Aug 05 2016 |
26099 |
498.86 |
Jul 29 2016 |
11047 |
520.28 |
Jul 29 2016 |
18712 |
505.7 |
Jul 29 2016 |
20128 |
508.17 |
Jul 29 2016 |
26291 |
498.86 |
Jul 22 2016 |
11164 |
520.28 |
Jul 22 2016 |
18850 |
505.7 |
Jul 22 2016 |
20385 |
508.17 |
Jul 22 2016 |
26525 |
498.86 |
Jun 22 2016 |
11023 |
520.28 |
Jun 22 2016 |
19105 |
505.7 |
Jun 22 2016 |
20630 |
508.17 |
Jun 22 2016 |
27623 |
498.86 |
Jun 15 2016 |
11411 |
520.28 |
Jun 15 2016 |
19370 |
505.7 |
Jun 15 2016 |
20674 |
508.17 |
Jun 15 2016 |
27916 |
498.86 |
Jun 08 2016 |
11563 |
520.28 |
Jun 08 2016 |
19477 |
505.7 |
Jun 08 2016 |
20827 |
508.17 |
Jun 08 2016 |
28045 |
498.86 |
Jun 01 2016 |
11752 |
520.28 |
Jun 01 2016 |
19577 |
505.7 |
Jun 01 2016 |
20894 |
508.17 |
Jun 01 2016 |
28323 |
498.86 |
May 25 2016 |
11646 |
520.28 |
May 25 2016 |
19534 |
505.7 |
May 25 2016 |
20773 |
508.17 |
May 25 2016 |
28128 |
498.86 |
May 18 2016 |
11757 |
520.28 |
May 18 2016 |
19642 |
505.7 |
May 18 2016 |
20934 |
508.17 |
May 18 2016 |
28375 |
498.86 |
May 11 2016 |
9885 |
477.54 |
May 11 2016 |
17311 |
481.56 |
May 11 2016 |
17634 |
472.5 |
May 11 2016 |
22134 |
454.87 |
May 04 2016 |
8094 |
441.34 |
May 04 2016 |
14154 |
452.55 |
May 04 2016 |
16862 |
465.46 |
May 04 2016 |
19436 |
437.79 |
Apr 27 2016 |
8304 |
441.34 |
Apr 27 2016 |
14418 |
452.55 |
Apr 27 2016 |
17171 |
465.46 |
Apr 27 2016 |
19735 |
437.79 |
Apr 20 2016 |
8359 |
441.34 |
Apr 20 2016 |
14347 |
452.55 |
Apr 20 2016 |
17187 |
465.46 |
Apr 20 2016 |
19769 |
437.79 |
Apr 13 2016 |
8425 |
441.34 |
Apr 13 2016 |
14709 |
452.55 |
Apr 13 2016 |
17053 |
465.46 |
Apr 13 2016 |
19747 |
437.79 |
Apr 06 2016 |
5939 |
392.05 |
Apr 06 2016 |
10065 |
409.12 |
Apr 06 2016 |
10254 |
401.16 |
Apr 06 2016 |
14273 |
400.78 |
Mar 30 2016 |
5802 |
392.05 |
Mar 30 2016 |
9959 |
409.12 |
Mar 30 2016 |
10141 |
401.16 |
Mar 30 2016 |
14132 |
400.78 |
Mar 23 2016 |
6017 |
392.05 |
Mar 23 2016 |
10176 |
409.12 |
Mar 23 2016 |
10162 |
401.16 |
Mar 23 2016 |
14295 |
400.78 |
Mar 16 2016 |
5999 |
392.05 |
Mar 16 2016 |
10247 |
409.12 |
Mar 16 2016 |
10045 |
401.16 |
Mar 16 2016 |
14238 |
400.78 |
Mar 09 2016 |
6054 |
392.05 |
Mar 09 2016 |
10286 |
409.12 |
Mar 09 2016 |
10014 |
401.16 |
Mar 09 2016 |
14299 |
400.78 |
Mar 02 2016 |
6075 |
392.05 |
Mar 02 2016 |
10137 |
409.12 |
Mar 02 2016 |
9964 |
401.16 |
Mar 02 2016 |
14218 |
400.78 |
Feb 24 2016 |
6053 |
392.05 |
Feb 24 2016 |
10156 |
409.12 |
Feb 24 2016 |
9924 |
401.16 |
Feb 24 2016 |
14200 |
400.78 |
Feb 17 2016 |
6113 |
392.05 |
Feb 17 2016 |
10296 |
409.12 |
Feb 17 2016 |
9981 |
401.16 |
Feb 17 2016 |
14352 |
400.78 |
Feb 10 2016 |
6157 |
392.05 |
Feb 10 2016 |
10286 |
409.12 |
Feb 10 2016 |
10006 |
401.16 |
Feb 10 2016 |
14352 |
400.78 |
Feb 03 2016 |
6149 |
392.05 |
Feb 03 2016 |
10305 |
409.12 |
Feb 03 2016 |
9998 |
401.16 |
Feb 03 2016 |
14389 |
400.78 |
Jan 27 2016 |
6149 |
392.05 |
Jan 27 2016 |
10330 |
409.12 |
Jan 27 2016 |
9986 |
401.16 |
Jan 27 2016 |
14393 |
400.78 |
Jan 20 2016 |
6152 |
392.05 |
Jan 20 2016 |
10321 |
409.12 |
Jan 20 2016 |
10015 |
401.16 |
Jan 20 2016 |
14398 |
400.78 |
Jan 13 2016 |
6152 |
392.05 |
Jan 13 2016 |
10330 |
409.12 |
Jan 13 2016 |
10033 |
401.16 |
Jan 13 2016 |
14425 |
400.78 |
Jan 06 2016 |
6152 |
392.05 |
Jan 06 2016 |
10330 |
409.12 |
Jan 06 2016 |
10041 |
401.16 |
Jan 06 2016 |
14434 |
400.78 |
Dec 30 2015 |
6151 |
392.05 |
Dec 30 2015 |
10330 |
409.12 |
Dec 30 2015 |
10040 |
401.16 |
Dec 30 2015 |
14427 |
400.78 |
Dec 23 2015 |
6151 |
392.05 |
Dec 23 2015 |
10329 |
409.12 |
Dec 23 2015 |
10039 |
401.16 |
Dec 23 2015 |
14428 |
400.78 |
Dec 16 2015 |
6151 |
392.05 |
Dec 16 2015 |
10329 |
409.12 |
Dec 16 2015 |
10039 |
401.16 |
Dec 16 2015 |
14428 |
400.78 |
Dec 09 2015 |
6151 |
392.05 |
Dec 09 2015 |
10329 |
409.12 |
Dec 09 2015 |
10049 |
401.16 |
Dec 09 2015 |
14431 |
400.78 |
Dec 02 2015 |
6151 |
392.05 |
Dec 02 2015 |
10330 |
409.12 |
Dec 02 2015 |
10050 |
401.16 |
Dec 02 2015 |
14432 |
400.78 |
Nov 25 2015 |
6151 |
392.05 |
Nov 25 2015 |
10330 |
409.12 |
Nov 25 2015 |
10050 |
401.16 |
Nov 25 2015 |
14433 |
400.78 |
Nov 18 2015 |
6151 |
392.05 |
Nov 18 2015 |
10329 |
409.12 |
Nov 18 2015 |
10050 |
401.16 |
Nov 18 2015 |
14433 |
400.78 |
Nov 11 2015 |
6151 |
392.05 |
Nov 11 2015 |
10320 |
409.12 |
Nov 11 2015 |
10050 |
401.16 |
Nov 11 2015 |
14429 |
400.78 |
Nov 04 2015 |
6151 |
392.05 |
Nov 04 2015 |
10320 |
409.12 |
Nov 04 2015 |
10050 |
401.16 |
Nov 04 2015 |
14429 |
400.78 |
Oct 28 2015 |
6141 |
392.05 |
Oct 28 2015 |
10321 |
409.12 |
Oct 28 2015 |
10033 |
401.16 |
Oct 28 2015 |
14412 |
400.78 |
Oct 21 2015 |
6125 |
392.05 |
Oct 21 2015 |
10293 |
409.12 |
Oct 21 2015 |
10048 |
401.16 |
Oct 21 2015 |
14406 |
400.78 |
Oct 14 2015 |
6125 |
392.05 |
Oct 14 2015 |
10287 |
409.12 |
Oct 14 2015 |
10058 |
401.16 |
Oct 14 2015 |
14412 |
400.78 |
Oct 07 2015 |
6125 |
392.05 |
Oct 07 2015 |
10308 |
409.12 |
Oct 07 2015 |
10039 |
401.16 |
Oct 07 2015 |
14415 |
400.78 |
Sep 30 2015 |
6136 |
392.05 |
Sep 30 2015 |
10313 |
409.12 |
Sep 30 2015 |
10041 |
401.16 |
Sep 30 2015 |
14432 |
400.78 |
Sep 23 2015 |
6132 |
392.05 |
Sep 23 2015 |
10369 |
409.12 |
Sep 23 2015 |
10039 |
401.16 |
Sep 23 2015 |
14468 |
400.78 |
Sep 16 2015 |
6115 |
392.05 |
Sep 16 2015 |
10263 |
409.12 |
Sep 16 2015 |
10038 |
401.16 |
Sep 16 2015 |
14411 |
400.78 |
Sep 09 2015 |
6077 |
392.05 |
Sep 09 2015 |
10230 |
409.12 |
Sep 09 2015 |
10054 |
401.16 |
Sep 09 2015 |
14381 |
400.78 |
Sep 02 2015 |
5994 |
392.05 |
Sep 02 2015 |
10284 |
409.12 |
Sep 02 2015 |
9967 |
401.16 |
Sep 02 2015 |
14381 |
400.78 |
Aug 26 2015 |
6155 |
392.05 |
Aug 26 2015 |
10433 |
409.12 |
Aug 26 2015 |
10166 |
401.16 |
Aug 26 2015 |
14548 |
400.78 |
Aug 19 2015 |
6093 |
392.05 |
Aug 19 2015 |
10630 |
409.12 |
Aug 19 2015 |
10175 |
401.16 |
Aug 19 2015 |
14717 |
400.78 |
Aug 12 2015 |
6134 |
392.05 |
Aug 12 2015 |
10633 |
409.12 |
Aug 12 2015 |
10267 |
401.16 |
Aug 12 2015 |
14743 |
400.78 |
Aug 05 2015 |
6141 |
392.05 |
Aug 05 2015 |
10701 |
409.12 |
Aug 05 2015 |
10261 |
401.16 |
Aug 05 2015 |
14741 |
400.78 |
Jul 29 2015 |
6095 |
392.05 |
Jul 29 2015 |
10753 |
409.12 |
Jul 29 2015 |
10391 |
401.16 |
Jul 29 2015 |
14918 |
400.78 |
Jul 22 2015 |
6120 |
392.05 |
Jul 22 2015 |
10776 |
409.12 |
Jul 22 2015 |
10356 |
401.16 |
Jul 22 2015 |
14935 |
400.78 |
Jul 15 2015 |
6255 |
392.05 |
Jul 15 2015 |
10996 |
409.12 |
Jul 15 2015 |
10454 |
401.16 |
Jul 15 2015 |
15042 |
400.78 |
Jul 08 2015 |
6325 |
392.05 |
Jul 08 2015 |
11071 |
409.12 |
Jul 08 2015 |
10470 |
401.16 |
Jul 08 2015 |
15152 |
400.78 |
Jul 01 2015 |
6386 |
392.05 |
Jul 01 2015 |
11141 |
409.12 |
Jul 01 2015 |
10544 |
401.16 |
Jul 01 2015 |
15231 |
400.78 |