Mar 31 2017 |
8047 |
462.5 |
Mar 31 2017 |
13696 |
451.72 |
Mar 31 2017 |
12642 |
435.52 |
Mar 31 2017 |
16821 |
443.62 |
Mar 24 2017 |
7864 |
462.5 |
Mar 24 2017 |
13465 |
451.72 |
Mar 24 2017 |
12505 |
435.52 |
Mar 24 2017 |
16575 |
443.62 |
Mar 17 2017 |
7991 |
462.5 |
Mar 17 2017 |
13652 |
451.72 |
Mar 17 2017 |
12614 |
435.52 |
Mar 17 2017 |
16709 |
443.62 |
Mar 10 2017 |
7880 |
462.5 |
Mar 10 2017 |
13647 |
451.72 |
Mar 10 2017 |
12764 |
435.52 |
Mar 10 2017 |
16788 |
443.62 |
Mar 03 2017 |
7902 |
462.5 |
Mar 03 2017 |
13559 |
451.72 |
Mar 03 2017 |
12682 |
435.52 |
Mar 03 2017 |
16716 |
443.62 |
Feb 24 2017 |
8010 |
462.5 |
Feb 24 2017 |
13667 |
451.72 |
Feb 24 2017 |
12627 |
435.52 |
Feb 24 2017 |
16742 |
443.62 |
Feb 17 2017 |
7912 |
462.5 |
Feb 17 2017 |
13681 |
451.72 |
Feb 17 2017 |
12455 |
435.52 |
Feb 17 2017 |
16808 |
443.62 |
Feb 10 2017 |
7635 |
454.61 |
Feb 10 2017 |
14195 |
455.37 |
Feb 10 2017 |
13679 |
447.23 |
Feb 10 2017 |
17737 |
449.84 |
Feb 03 2017 |
7604 |
454.61 |
Feb 03 2017 |
14156 |
455.37 |
Feb 03 2017 |
13684 |
447.23 |
Feb 03 2017 |
17710 |
449.84 |
Jan 27 2017 |
7593 |
454.61 |
Jan 27 2017 |
14137 |
455.37 |
Jan 27 2017 |
13711 |
447.23 |
Jan 27 2017 |
17718 |
449.84 |
Jan 20 2017 |
7609 |
454.61 |
Jan 20 2017 |
14092 |
455.37 |
Jan 20 2017 |
13684 |
447.23 |
Jan 20 2017 |
17672 |
449.84 |
Jan 13 2017 |
7609 |
454.61 |
Jan 13 2017 |
14072 |
455.37 |
Jan 13 2017 |
13688 |
447.23 |
Jan 13 2017 |
17647 |
449.84 |
Jan 06 2017 |
7609 |
454.61 |
Jan 06 2017 |
14072 |
455.37 |
Jan 06 2017 |
13689 |
447.23 |
Jan 06 2017 |
17649 |
449.84 |
Dec 30 2016 |
7606 |
454.61 |
Dec 30 2016 |
14072 |
455.37 |
Dec 30 2016 |
13696 |
447.23 |
Dec 30 2016 |
17657 |
449.84 |
Dec 23 2016 |
7606 |
454.61 |
Dec 23 2016 |
14072 |
455.37 |
Dec 23 2016 |
13696 |
447.23 |
Dec 23 2016 |
17657 |
449.84 |
Dec 16 2016 |
7606 |
454.61 |
Dec 16 2016 |
14072 |
455.37 |
Dec 16 2016 |
13691 |
447.23 |
Dec 16 2016 |
17655 |
449.84 |
Dec 09 2016 |
7612 |
454.61 |
Dec 09 2016 |
14071 |
455.37 |
Dec 09 2016 |
13697 |
447.23 |
Dec 09 2016 |
17653 |
449.84 |
Dec 02 2016 |
7612 |
454.61 |
Dec 02 2016 |
14071 |
455.37 |
Dec 02 2016 |
13697 |
447.23 |
Dec 02 2016 |
17654 |
449.84 |
Nov 25 2016 |
7600 |
454.61 |
Nov 25 2016 |
14071 |
455.37 |
Nov 25 2016 |
13694 |
447.23 |
Nov 25 2016 |
17652 |
449.84 |
Nov 18 2016 |
7600 |
454.61 |
Nov 18 2016 |
14071 |
455.37 |
Nov 18 2016 |
13694 |
447.23 |
Nov 18 2016 |
17652 |
449.84 |
Nov 11 2016 |
7600 |
454.61 |
Nov 11 2016 |
14057 |
455.37 |
Nov 11 2016 |
13694 |
447.23 |
Nov 11 2016 |
17642 |
449.84 |
Nov 04 2016 |
7600 |
454.61 |
Nov 04 2016 |
14057 |
455.37 |
Nov 04 2016 |
13694 |
447.23 |
Nov 04 2016 |
17642 |
449.84 |
Oct 28 2016 |
7584 |
454.61 |
Oct 28 2016 |
14076 |
455.37 |
Oct 28 2016 |
13695 |
447.23 |
Oct 28 2016 |
17657 |
449.84 |
Oct 21 2016 |
7584 |
454.61 |
Oct 21 2016 |
14089 |
455.37 |
Oct 21 2016 |
13696 |
447.23 |
Oct 21 2016 |
17673 |
449.84 |
Oct 14 2016 |
7608 |
454.61 |
Oct 14 2016 |
14099 |
455.37 |
Oct 14 2016 |
13656 |
447.23 |
Oct 14 2016 |
17652 |
449.84 |
Oct 07 2016 |
7605 |
454.61 |
Oct 07 2016 |
14100 |
455.37 |
Oct 07 2016 |
13674 |
447.23 |
Oct 07 2016 |
17659 |
449.84 |
Sep 30 2016 |
7645 |
454.61 |
Sep 30 2016 |
14108 |
455.37 |
Sep 30 2016 |
13706 |
447.23 |
Sep 30 2016 |
17678 |
449.84 |
Sep 23 2016 |
7615 |
454.61 |
Sep 23 2016 |
13949 |
455.37 |
Sep 23 2016 |
13709 |
447.23 |
Sep 23 2016 |
17543 |
449.84 |
Sep 16 2016 |
7622 |
454.61 |
Sep 16 2016 |
13894 |
455.37 |
Sep 16 2016 |
13785 |
447.23 |
Sep 16 2016 |
17574 |
449.84 |
Sep 09 2016 |
7715 |
454.61 |
Sep 09 2016 |
14013 |
455.37 |
Sep 09 2016 |
13880 |
447.23 |
Sep 09 2016 |
17661 |
449.84 |
Sep 02 2016 |
7867 |
454.61 |
Sep 02 2016 |
14054 |
455.37 |
Sep 02 2016 |
14042 |
447.23 |
Sep 02 2016 |
17802 |
449.84 |
Aug 26 2016 |
7675 |
454.61 |
Aug 26 2016 |
13829 |
455.37 |
Aug 26 2016 |
14097 |
447.23 |
Aug 26 2016 |
17585 |
449.84 |
Aug 19 2016 |
7810 |
454.61 |
Aug 19 2016 |
13848 |
455.37 |
Aug 19 2016 |
14126 |
447.23 |
Aug 19 2016 |
17609 |
449.84 |
Aug 12 2016 |
8189 |
454.61 |
Aug 12 2016 |
13861 |
455.37 |
Aug 12 2016 |
14295 |
447.23 |
Aug 12 2016 |
18842 |
447.38 |
Aug 05 2016 |
8243 |
454.61 |
Aug 05 2016 |
13901 |
455.37 |
Aug 05 2016 |
14233 |
447.23 |
Aug 05 2016 |
18951 |
447.38 |
Jul 29 2016 |
8288 |
454.61 |
Jul 29 2016 |
13762 |
455.37 |
Jul 29 2016 |
14305 |
447.23 |
Jul 29 2016 |
19126 |
447.38 |
Jul 22 2016 |
8399 |
454.61 |
Jul 22 2016 |
13881 |
455.37 |
Jul 22 2016 |
14514 |
447.23 |
Jul 22 2016 |
19329 |
447.38 |
Jun 22 2016 |
8337 |
454.61 |
Jun 22 2016 |
14091 |
455.37 |
Jun 22 2016 |
14799 |
447.23 |
Jun 22 2016 |
20364 |
447.38 |
Jun 15 2016 |
8627 |
454.61 |
Jun 15 2016 |
14284 |
455.37 |
Jun 15 2016 |
14841 |
447.23 |
Jun 15 2016 |
20563 |
447.38 |
Jun 08 2016 |
8736 |
454.61 |
Jun 08 2016 |
14327 |
455.37 |
Jun 08 2016 |
14957 |
447.23 |
Jun 08 2016 |
20633 |
447.38 |
Jun 01 2016 |
8891 |
454.61 |
Jun 01 2016 |
14429 |
455.37 |
Jun 01 2016 |
15019 |
447.23 |
Jun 01 2016 |
20894 |
447.38 |
May 25 2016 |
8797 |
454.61 |
May 25 2016 |
14404 |
455.37 |
May 25 2016 |
14962 |
447.23 |
May 25 2016 |
20761 |
447.38 |
May 18 2016 |
8871 |
454.61 |
May 18 2016 |
14519 |
455.37 |
May 18 2016 |
15087 |
447.23 |
May 18 2016 |
20949 |
447.38 |
May 11 2016 |
9291 |
465.24 |
May 11 2016 |
14823 |
457.55 |
May 11 2016 |
16026 |
456.58 |
May 11 2016 |
20961 |
447.38 |
May 04 2016 |
9283 |
465.24 |
May 04 2016 |
14727 |
457.55 |
May 04 2016 |
15929 |
456.58 |
May 04 2016 |
20864 |
447.38 |
Apr 27 2016 |
9519 |
465.24 |
Apr 27 2016 |
14967 |
457.55 |
Apr 27 2016 |
16214 |
456.58 |
Apr 27 2016 |
21200 |
447.38 |
Apr 20 2016 |
9573 |
465.24 |
Apr 20 2016 |
14885 |
457.55 |
Apr 20 2016 |
16255 |
456.58 |
Apr 20 2016 |
21207 |
447.38 |
Apr 13 2016 |
9622 |
465.24 |
Apr 13 2016 |
15226 |
457.55 |
Apr 13 2016 |
16122 |
456.58 |
Apr 13 2016 |
21216 |
447.38 |
Apr 06 2016 |
9853 |
466.61 |
Apr 06 2016 |
15920 |
460.46 |
Apr 06 2016 |
17264 |
467.11 |
Apr 06 2016 |
22463 |
454.11 |
Mar 30 2016 |
9570 |
466.61 |
Mar 30 2016 |
15763 |
460.46 |
Mar 30 2016 |
17158 |
467.11 |
Mar 30 2016 |
22289 |
454.11 |
Mar 23 2016 |
9907 |
466.61 |
Mar 23 2016 |
16042 |
460.46 |
Mar 23 2016 |
17132 |
467.11 |
Mar 23 2016 |
22429 |
454.11 |
Mar 16 2016 |
9865 |
466.61 |
Mar 16 2016 |
16186 |
460.46 |
Mar 16 2016 |
17072 |
467.11 |
Mar 16 2016 |
22428 |
454.11 |
Mar 09 2016 |
9945 |
466.61 |
Mar 09 2016 |
16306 |
460.46 |
Mar 09 2016 |
16983 |
467.11 |
Mar 09 2016 |
22478 |
454.11 |
Mar 02 2016 |
9978 |
466.61 |
Mar 02 2016 |
16077 |
460.46 |
Mar 02 2016 |
16940 |
467.11 |
Mar 02 2016 |
22327 |
454.11 |
Feb 24 2016 |
10843 |
486.51 |
Feb 24 2016 |
16185 |
461.89 |
Feb 24 2016 |
17696 |
475.29 |
Feb 24 2016 |
25209 |
474.56 |
Feb 17 2016 |
10972 |
486.51 |
Feb 17 2016 |
16390 |
461.89 |
Feb 17 2016 |
17776 |
475.29 |
Feb 17 2016 |
25463 |
474.56 |
Feb 10 2016 |
11043 |
486.51 |
Feb 10 2016 |
16301 |
461.89 |
Feb 10 2016 |
17752 |
475.29 |
Feb 10 2016 |
25397 |
474.56 |
Feb 03 2016 |
11053 |
486.51 |
Feb 03 2016 |
16298 |
461.89 |
Feb 03 2016 |
17722 |
475.29 |
Feb 03 2016 |
25367 |
474.56 |
Jan 27 2016 |
11053 |
486.51 |
Jan 27 2016 |
16345 |
461.89 |
Jan 27 2016 |
17664 |
475.29 |
Jan 27 2016 |
25355 |
474.56 |
Jan 20 2016 |
11070 |
486.51 |
Jan 20 2016 |
16341 |
461.89 |
Jan 20 2016 |
17707 |
475.29 |
Jan 20 2016 |
25366 |
474.56 |
Jan 13 2016 |
11070 |
486.51 |
Jan 13 2016 |
16356 |
461.89 |
Jan 13 2016 |
17735 |
475.29 |
Jan 13 2016 |
25398 |
474.56 |
Jan 06 2016 |
11070 |
486.51 |
Jan 06 2016 |
16356 |
461.89 |
Jan 06 2016 |
17744 |
475.29 |
Jan 06 2016 |
25406 |
474.56 |
Dec 30 2015 |
11082 |
486.51 |
Dec 30 2015 |
16356 |
461.89 |
Dec 30 2015 |
17735 |
475.29 |
Dec 30 2015 |
25396 |
474.56 |
Dec 23 2015 |
11082 |
486.51 |
Dec 23 2015 |
16354 |
461.89 |
Dec 23 2015 |
17734 |
475.29 |
Dec 23 2015 |
25395 |
474.56 |
Dec 16 2015 |
11082 |
486.51 |
Dec 16 2015 |
16354 |
461.89 |
Dec 16 2015 |
17734 |
475.29 |
Dec 16 2015 |
25395 |
474.56 |
Dec 09 2015 |
11082 |
486.51 |
Dec 09 2015 |
16355 |
461.89 |
Dec 09 2015 |
17741 |
475.29 |
Dec 09 2015 |
25402 |
474.56 |
Dec 02 2015 |
11082 |
486.51 |
Dec 02 2015 |
16357 |
461.89 |
Dec 02 2015 |
17742 |
475.29 |
Dec 02 2015 |
25403 |
474.56 |
Nov 25 2015 |
11082 |
486.51 |
Nov 25 2015 |
16357 |
461.89 |
Nov 25 2015 |
17742 |
475.29 |
Nov 25 2015 |
25404 |
474.56 |
Nov 18 2015 |
11082 |
486.51 |
Nov 18 2015 |
16357 |
461.89 |
Nov 18 2015 |
17742 |
475.29 |
Nov 18 2015 |
25403 |
474.56 |
Nov 11 2015 |
11082 |
486.51 |
Nov 11 2015 |
16332 |
461.89 |
Nov 11 2015 |
17742 |
475.29 |
Nov 11 2015 |
25386 |
474.56 |
Nov 04 2015 |
11082 |
486.51 |
Nov 04 2015 |
16332 |
461.89 |
Nov 04 2015 |
17742 |
475.29 |
Nov 04 2015 |
25386 |
474.56 |
Oct 28 2015 |
11064 |
486.51 |
Oct 28 2015 |
16334 |
461.89 |
Oct 28 2015 |
17708 |
475.29 |
Oct 28 2015 |
25341 |
474.56 |
Oct 21 2015 |
11033 |
486.51 |
Oct 21 2015 |
16291 |
461.89 |
Oct 21 2015 |
17732 |
475.29 |
Oct 21 2015 |
25326 |
474.56 |
Oct 14 2015 |
11033 |
486.51 |
Oct 14 2015 |
16284 |
461.89 |
Oct 14 2015 |
17738 |
475.29 |
Oct 14 2015 |
25321 |
474.56 |
Oct 07 2015 |
11043 |
486.51 |
Oct 07 2015 |
16314 |
461.89 |
Oct 07 2015 |
17687 |
475.29 |
Oct 07 2015 |
25316 |
474.56 |
Sep 30 2015 |
11061 |
486.51 |
Sep 30 2015 |
16332 |
461.89 |
Sep 30 2015 |
17685 |
475.29 |
Sep 30 2015 |
25333 |
474.56 |
Sep 23 2015 |
10954 |
486.51 |
Sep 23 2015 |
16431 |
461.89 |
Sep 23 2015 |
17665 |
475.29 |
Sep 23 2015 |
25396 |
474.56 |
Sep 16 2015 |
10908 |
486.51 |
Sep 16 2015 |
16267 |
461.89 |
Sep 16 2015 |
17639 |
475.29 |
Sep 16 2015 |
25283 |
474.56 |
Sep 09 2015 |
10820 |
486.51 |
Sep 09 2015 |
16220 |
461.89 |
Sep 09 2015 |
17606 |
475.29 |
Sep 09 2015 |
25233 |
474.56 |
Sep 02 2015 |
10692 |
486.51 |
Sep 02 2015 |
16293 |
461.89 |
Sep 02 2015 |
17425 |
475.29 |
Sep 02 2015 |
25180 |
474.56 |
Aug 26 2015 |
10922 |
486.51 |
Aug 26 2015 |
16472 |
461.89 |
Aug 26 2015 |
17654 |
475.29 |
Aug 26 2015 |
25378 |
474.56 |
Aug 19 2015 |
10828 |
486.51 |
Aug 19 2015 |
16703 |
461.89 |
Aug 19 2015 |
17724 |
475.29 |
Aug 19 2015 |
25634 |
474.56 |
Aug 12 2015 |
10930 |
486.51 |
Aug 12 2015 |
16680 |
461.89 |
Aug 12 2015 |
17846 |
475.29 |
Aug 12 2015 |
25751 |
474.56 |
Aug 05 2015 |
10863 |
486.51 |
Aug 05 2015 |
16738 |
461.89 |
Aug 05 2015 |
17765 |
475.29 |
Aug 05 2015 |
25715 |
474.56 |
Jul 29 2015 |
10749 |
486.51 |
Jul 29 2015 |
16761 |
461.89 |
Jul 29 2015 |
17933 |
475.29 |
Jul 29 2015 |
25941 |
474.56 |
Jul 22 2015 |
10845 |
486.51 |
Jul 22 2015 |
16761 |
461.89 |
Jul 22 2015 |
17872 |
475.29 |
Jul 22 2015 |
26009 |
474.56 |
Jul 15 2015 |
11035 |
486.51 |
Jul 15 2015 |
17054 |
461.89 |
Jul 15 2015 |
17983 |
475.29 |
Jul 15 2015 |
26199 |
474.56 |
Jul 08 2015 |
11099 |
486.51 |
Jul 08 2015 |
17175 |
461.89 |
Jul 08 2015 |
18032 |
475.29 |
Jul 08 2015 |
26350 |
474.56 |
Jul 01 2015 |
11230 |
486.51 |
Jul 01 2015 |
17277 |
461.89 |
Jul 01 2015 |
18118 |
475.29 |
Jul 01 2015 |
26453 |
474.56 |