Sep 07 2023 |
5398 |
455.38 |
Sep 07 2023 |
9614 |
455.38 |
Aug 31 2023 |
5373 |
455.38 |
Aug 31 2023 |
9648 |
455.38 |
Aug 24 2023 |
5387 |
455.38 |
Aug 24 2023 |
9473 |
455.38 |
Aug 17 2023 |
5496 |
455.38 |
Aug 17 2023 |
9565 |
455.38 |
Aug 10 2023 |
5599 |
455.38 |
Aug 10 2023 |
9598 |
455.38 |
Aug 03 2023 |
5560 |
455.38 |
Aug 03 2023 |
9592 |
455.38 |
Jul 27 2023 |
5627 |
455.38 |
Jul 27 2023 |
9621 |
455.38 |
Jul 20 2023 |
5755 |
455.38 |
Jul 20 2023 |
9180 |
455.38 |
Jul 13 2023 |
5761 |
455.38 |
Jul 13 2023 |
9175 |
455.38 |
Jul 06 2023 |
5784 |
455.38 |
Jul 06 2023 |
9155 |
455.38 |
Jun 29 2023 |
5828 |
455.38 |
Jun 29 2023 |
9181 |
455.38 |
Jun 22 2023 |
5888 |
455.38 |
Jun 22 2023 |
9210 |
455.38 |
Jun 15 2023 |
5937 |
455.38 |
Jun 15 2023 |
9152 |
455.38 |
Jun 08 2023 |
5936 |
455.38 |
Jun 08 2023 |
9154 |
455.38 |
Jun 01 2023 |
5929 |
455.38 |
Jun 01 2023 |
9172 |
455.38 |
May 25 2023 |
5906 |
455.38 |
May 25 2023 |
8804 |
455.38 |
May 18 2023 |
5877 |
455.38 |
May 18 2023 |
8806 |
455.38 |
May 11 2023 |
5818 |
455.38 |
May 11 2023 |
8796 |
455.38 |
May 04 2023 |
5729 |
455.38 |
May 04 2023 |
8565 |
455.38 |
Apr 27 2023 |
5709 |
455.38 |
Apr 27 2023 |
8479 |
455.38 |
Apr 20 2023 |
5702 |
455.38 |
Apr 20 2023 |
8495 |
455.38 |
Apr 13 2023 |
5682 |
455.38 |
Apr 13 2023 |
8484 |
455.38 |
Apr 06 2023 |
5696 |
455.38 |
Apr 06 2023 |
8259 |
455.38 |
Mar 30 2023 |
5661 |
455.38 |
Mar 30 2023 |
7964 |
455.38 |
Mar 23 2023 |
5673 |
455.38 |
Mar 23 2023 |
7963 |
455.38 |
Mar 16 2023 |
5626 |
455.38 |
Mar 16 2023 |
7913 |
455.38 |
Mar 09 2023 |
5631 |
455.38 |
Mar 09 2023 |
7899 |
455.38 |
Mar 02 2023 |
5564 |
455.38 |
Mar 02 2023 |
7852 |
455.38 |
Feb 23 2023 |
5562 |
455.38 |
Feb 23 2023 |
7859 |
455.38 |
Feb 16 2023 |
5562 |
455.38 |
Feb 16 2023 |
7862 |
455.38 |
Feb 09 2023 |
5558 |
455.38 |
Feb 09 2023 |
7766 |
455.38 |
Feb 02 2023 |
5544 |
455.38 |
Feb 02 2023 |
7727 |
455.38 |
Jan 26 2023 |
5515 |
455.38 |
Jan 26 2023 |
7598 |
455.38 |
Jan 19 2023 |
5497 |
455.38 |
Jan 19 2023 |
7575 |
455.38 |
Jan 12 2023 |
5486 |
455.38 |
Jan 12 2023 |
7564 |
455.38 |
Jan 05 2023 |
5486 |
455.38 |
Jan 05 2023 |
7591 |
455.38 |
Dec 29 2022 |
5487 |
455.38 |
Dec 29 2022 |
7592 |
455.38 |
Dec 22 2022 |
5487 |
455.38 |
Dec 22 2022 |
7592 |
455.38 |
Dec 15 2022 |
5486 |
455.38 |
Dec 15 2022 |
7603 |
455.38 |
Dec 08 2022 |
5489 |
455.38 |
Dec 08 2022 |
7608 |
455.38 |
Dec 01 2022 |
5489 |
455.38 |
Dec 01 2022 |
7608 |
455.38 |
Nov 24 2022 |
5489 |
455.38 |
Nov 24 2022 |
7614 |
455.38 |
Nov 17 2022 |
5480 |
455.38 |
Nov 17 2022 |
7605 |
455.38 |
Nov 10 2022 |
5481 |
455.38 |
Nov 10 2022 |
7605 |
455.38 |
Nov 03 2022 |
5482 |
455.38 |
Nov 03 2022 |
7594 |
455.38 |
Oct 27 2022 |
5481 |
455.38 |
Oct 27 2022 |
7595 |
455.38 |
Oct 20 2022 |
5480 |
455.38 |
Oct 20 2022 |
7642 |
455.38 |
Oct 13 2022 |
5480 |
455.38 |
Oct 13 2022 |
7563 |
455.38 |
Oct 06 2022 |
5495 |
455.38 |
Oct 06 2022 |
7528 |
455.38 |
Sep 29 2022 |
5503 |
455.38 |
Sep 29 2022 |
7515 |
455.38 |
Sep 22 2022 |
5492 |
455.38 |
Sep 22 2022 |
7489 |
455.38 |
Sep 15 2022 |
5483 |
455.38 |
Sep 15 2022 |
7538 |
455.38 |
Sep 08 2022 |
5469 |
455.38 |
Sep 08 2022 |
7537 |
455.38 |
Sep 01 2022 |
5410 |
455.38 |
Sep 01 2022 |
7542 |
455.38 |
Aug 25 2022 |
5392 |
455.38 |
Aug 25 2022 |
7521 |
455.38 |
Aug 18 2022 |
5405 |
455.38 |
Aug 18 2022 |
7542 |
455.38 |
Aug 11 2022 |
5398 |
455.38 |
Aug 11 2022 |
7462 |
455.38 |
Aug 04 2022 |
5397 |
455.38 |
Aug 04 2022 |
7458 |
455.38 |
Jul 28 2022 |
5325 |
455.38 |
Jul 28 2022 |
7374 |
455.38 |
Jul 21 2022 |
5293 |
455.38 |
Jul 21 2022 |
7332 |
455.38 |
Jul 14 2022 |
5295 |
455.38 |
Jul 14 2022 |
7330 |
455.38 |
Jul 07 2022 |
5264 |
455.38 |
Jul 07 2022 |
7146 |
455.38 |
Jun 30 2022 |
5270 |
455.38 |
Jun 30 2022 |
7126 |
455.38 |
Jun 23 2022 |
5303 |
455.38 |
Jun 23 2022 |
7131 |
455.38 |
Jun 16 2022 |
5276 |
455.38 |
Jun 16 2022 |
7113 |
455.38 |
Jun 09 2022 |
5264 |
455.38 |
Jun 09 2022 |
7170 |
455.38 |
Jun 02 2022 |
5208 |
455.38 |
Jun 02 2022 |
7177 |
455.38 |
May 26 2022 |
5156 |
455.38 |
May 26 2022 |
7134 |
455.38 |
May 19 2022 |
5033 |
455.38 |
May 19 2022 |
7096 |
455.38 |
May 12 2022 |
5028 |
455.38 |
May 12 2022 |
7066 |
455.38 |
May 05 2022 |
4958 |
455.38 |
May 05 2022 |
6734 |
455.38 |
Apr 28 2022 |
4948 |
455.38 |
Apr 28 2022 |
6924 |
455.38 |
Apr 21 2022 |
4776 |
455.38 |
Apr 21 2022 |
6537 |
455.38 |
Apr 14 2022 |
4739 |
455.38 |
Apr 14 2022 |
6529 |
455.38 |
Apr 07 2022 |
4733 |
455.38 |
Apr 07 2022 |
6527 |
455.38 |
Mar 31 2022 |
4738 |
455.38 |
Mar 31 2022 |
6436 |
455.38 |
Mar 24 2022 |
4686 |
455.38 |
Mar 24 2022 |
6335 |
455.38 |
Mar 17 2022 |
4621 |
455.38 |
Mar 17 2022 |
6312 |
455.38 |
Mar 10 2022 |
4624 |
455.38 |
Mar 10 2022 |
6282 |
455.38 |
Mar 03 2022 |
4690 |
455.38 |
Mar 03 2022 |
6284 |
455.38 |
Feb 24 2022 |
4661 |
455.38 |
Feb 24 2022 |
6235 |
455.38 |
Feb 17 2022 |
4557 |
455.38 |
Feb 17 2022 |
5591 |
455.38 |
Feb 10 2022 |
4589 |
455.38 |
Feb 10 2022 |
5513 |
455.38 |
Feb 03 2022 |
4620 |
455.38 |
Feb 03 2022 |
5575 |
455.38 |
Jan 27 2022 |
4611 |
455.38 |
Jan 27 2022 |
5601 |
455.38 |
Jan 20 2022 |
4609 |
455.38 |
Jan 20 2022 |
5615 |
455.38 |
Jan 13 2022 |
4600 |
455.38 |
Jan 13 2022 |
5631 |
455.38 |
Jan 06 2022 |
4601 |
455.38 |
Jan 06 2022 |
5632 |
455.38 |
Dec 30 2021 |
4606 |
455.38 |
Dec 30 2021 |
5639 |
455.38 |
Dec 23 2021 |
4606 |
455.38 |
Dec 23 2021 |
5639 |
455.38 |
Dec 16 2021 |
4606 |
455.38 |
Dec 16 2021 |
5639 |
455.38 |
Dec 09 2021 |
4606 |
455.38 |
Dec 09 2021 |
5639 |
455.38 |
Dec 02 2021 |
4604 |
455.38 |
Dec 02 2021 |
5641 |
455.38 |
Nov 25 2021 |
4604 |
455.38 |
Nov 25 2021 |
5641 |
455.38 |
Nov 18 2021 |
4605 |
455.38 |
Nov 18 2021 |
5642 |
455.38 |
Nov 11 2021 |
4605 |
455.38 |
Nov 11 2021 |
5643 |
455.38 |
Nov 04 2021 |
4605 |
455.38 |
Nov 04 2021 |
5701 |
455.38 |
Oct 28 2021 |
4605 |
455.38 |
Oct 28 2021 |
5701 |
455.38 |
Oct 21 2021 |
4605 |
455.38 |
Oct 21 2021 |
5725 |
455.38 |
Oct 14 2021 |
4606 |
455.38 |
Oct 14 2021 |
5730 |
455.38 |
Oct 07 2021 |
4606 |
455.38 |
Oct 07 2021 |
5741 |
455.38 |
Sep 30 2021 |
4546 |
455.38 |
Sep 30 2021 |
5688 |
455.38 |
Mar 27 2020 |
12979 |
493.68 |
Mar 27 2020 |
18471 |
493.68 |
Mar 20 2020 |
13179 |
493.68 |
Mar 20 2020 |
18719 |
493.68 |
Mar 13 2020 |
13279 |
493.68 |
Mar 13 2020 |
18947 |
493.68 |
Mar 06 2020 |
13359 |
493.68 |
Mar 06 2020 |
19130 |
493.68 |
Feb 28 2020 |
13336 |
493.68 |
Feb 28 2020 |
19141 |
493.68 |
Feb 21 2020 |
13172 |
493.68 |
Feb 21 2020 |
18953 |
493.68 |
Feb 14 2020 |
13223 |
493.68 |
Feb 14 2020 |
19004 |
493.68 |
Feb 07 2020 |
13144 |
493.68 |
Feb 07 2020 |
18880 |
493.68 |
Jan 31 2020 |
13171 |
493.68 |
Jan 31 2020 |
18943 |
493.68 |
Jan 24 2020 |
13213 |
493.68 |
Jan 24 2020 |
18974 |
493.68 |
Jan 17 2020 |
13095 |
493.68 |
Jan 17 2020 |
18866 |
493.68 |
Jan 10 2020 |
13092 |
493.68 |
Jan 10 2020 |
18865 |
493.68 |
Jan 03 2020 |
13100 |
493.68 |
Jan 03 2020 |
18875 |
493.68 |
Dec 27 2019 |
13093 |
493.68 |
Dec 27 2019 |
18871 |
493.68 |
Dec 20 2019 |
13093 |
493.68 |
Dec 20 2019 |
18871 |
493.68 |
Dec 13 2019 |
13094 |
493.68 |
Dec 13 2019 |
18872 |
493.68 |
Dec 06 2019 |
13075 |
493.68 |
Dec 06 2019 |
18855 |
493.68 |
Nov 29 2019 |
13036 |
493.68 |
Nov 29 2019 |
18848 |
493.68 |
Nov 22 2019 |
13036 |
493.68 |
Nov 22 2019 |
18848 |
493.68 |
Nov 15 2019 |
13037 |
493.68 |
Nov 15 2019 |
18853 |
493.68 |
Nov 08 2019 |
13044 |
493.68 |
Nov 08 2019 |
18779 |
493.68 |
Nov 01 2019 |
13040 |
493.68 |
Nov 01 2019 |
18536 |
493.68 |
Oct 25 2019 |
13057 |
493.68 |
Oct 25 2019 |
18553 |
493.68 |
Oct 18 2019 |
13057 |
493.68 |
Oct 18 2019 |
18591 |
493.68 |
Oct 11 2019 |
13056 |
493.68 |
Oct 11 2019 |
18553 |
493.68 |
Oct 04 2019 |
13075 |
493.68 |
Oct 04 2019 |
18528 |
493.68 |
Sep 27 2019 |
13074 |
493.68 |
Sep 27 2019 |
18659 |
493.68 |
Sep 20 2019 |
13089 |
493.68 |
Sep 20 2019 |
18641 |
493.68 |
Sep 13 2019 |
13073 |
493.68 |
Sep 13 2019 |
18681 |
493.68 |
Sep 06 2019 |
13094 |
493.68 |
Sep 06 2019 |
19001 |
493.68 |
Aug 30 2019 |
13229 |
493.68 |
Aug 30 2019 |
19139 |
493.68 |
Aug 23 2019 |
13320 |
493.68 |
Aug 23 2019 |
19355 |
493.68 |
Aug 16 2019 |
13289 |
493.68 |
Aug 16 2019 |
19254 |
493.68 |
Aug 09 2019 |
13337 |
493.68 |
Aug 09 2019 |
19331 |
493.68 |
Aug 02 2019 |
13469 |
493.68 |
Aug 02 2019 |
19468 |
493.68 |
Jul 26 2019 |
13531 |
493.68 |
Jul 26 2019 |
19564 |
493.68 |
Jul 19 2019 |
13579 |
493.68 |
Jul 19 2019 |
19728 |
493.68 |
Jul 12 2019 |
13778 |
493.68 |
Jul 12 2019 |
19847 |
493.68 |
Jul 05 2019 |
14166 |
493.68 |
Jul 05 2019 |
20248 |
493.68 |
Jun 28 2019 |
14336 |
493.68 |
Jun 28 2019 |
20418 |
493.68 |
Jun 21 2019 |
14291 |
493.68 |
Jun 21 2019 |
20279 |
493.68 |
Jun 14 2019 |
14464 |
493.68 |
Jun 14 2019 |
20408 |
493.68 |
Jun 07 2019 |
14675 |
493.68 |
Jun 07 2019 |
20629 |
493.68 |
May 31 2019 |
14646 |
493.68 |
May 31 2019 |
20558 |
493.68 |
May 24 2019 |
14645 |
493.68 |
May 24 2019 |
20573 |
493.68 |
May 17 2019 |
14714 |
493.68 |
May 17 2019 |
20560 |
493.68 |
May 10 2019 |
14688 |
493.68 |
May 10 2019 |
20541 |
493.68 |
May 03 2019 |
14697 |
493.68 |
May 03 2019 |
20593 |
493.68 |
Apr 26 2019 |
14688 |
493.68 |
Apr 26 2019 |
20125 |
493.68 |
Apr 19 2019 |
8345 |
534.49 |
Apr 19 2019 |
17905 |
538.01 |
Apr 19 2019 |
15506 |
501.28 |
Apr 19 2019 |
23254 |
521.6 |
Apr 18 2019 |
8356 |
534.49 |
Apr 18 2019 |
18020 |
540 |
Apr 18 2019 |
15522 |
501.28 |
Apr 12 2019 |
8318 |
534.49 |
Apr 12 2019 |
18041 |
540 |
Apr 12 2019 |
15693 |
501.28 |
Apr 12 2019 |
23770 |
525.68 |
Apr 05 2019 |
8237 |
534.49 |
Apr 05 2019 |
17350 |
540 |
Apr 05 2019 |
15383 |
501.28 |
Apr 05 2019 |
23172 |
525.68 |
Mar 29 2019 |
7879 |
534.49 |
Mar 29 2019 |
17217 |
540 |
Mar 29 2019 |
15775 |
508.88 |
Mar 29 2019 |
23654 |
533.68 |
Mar 22 2019 |
8032 |
534.49 |
Mar 22 2019 |
16818 |
540 |
Mar 22 2019 |
15530 |
508.88 |
Mar 22 2019 |
23294 |
533.68 |
Mar 15 2019 |
8371 |
534.49 |
Mar 15 2019 |
16923 |
540 |
Mar 15 2019 |
15447 |
508.88 |
Mar 15 2019 |
23217 |
533.68 |
Mar 08 2019 |
8028 |
534.49 |
Mar 08 2019 |
16611 |
540 |
Mar 08 2019 |
15345 |
508.88 |
Mar 08 2019 |
22897 |
533.68 |
Mar 01 2019 |
8225 |
534.49 |
Mar 01 2019 |
16723 |
540 |
Mar 01 2019 |
15363 |
508.88 |
Mar 01 2019 |
22989 |
533.68 |
Feb 22 2019 |
8243 |
534.49 |
Feb 22 2019 |
16815 |
540 |
Feb 22 2019 |
15385 |
508.88 |
Feb 22 2019 |
23080 |
533.68 |
Feb 15 2019 |
8224 |
534.49 |
Feb 15 2019 |
16653 |
540 |
Feb 15 2019 |
15307 |
508.88 |
Feb 15 2019 |
22828 |
533.68 |
Feb 08 2019 |
8406 |
534.49 |
Feb 08 2019 |
16599 |
540 |
Feb 08 2019 |
15119 |
508.88 |
Feb 08 2019 |
22608 |
533.68 |
Feb 01 2019 |
8429 |
534.49 |
Feb 01 2019 |
16609 |
540 |
Feb 01 2019 |
15151 |
508.88 |
Feb 01 2019 |
22608 |
533.68 |
Jan 25 2019 |
8429 |
534.49 |
Jan 25 2019 |
16648 |
540 |
Jan 25 2019 |
15152 |
508.88 |
Jan 25 2019 |
22634 |
533.68 |
Jan 18 2019 |
8467 |
534.49 |
Jan 18 2019 |
16722 |
540 |
Jan 18 2019 |
15176 |
508.88 |
Jan 18 2019 |
22678 |
533.68 |
Jan 11 2019 |
8467 |
534.49 |
Jan 11 2019 |
16722 |
540 |
Jan 11 2019 |
15150 |
508.88 |
Jan 11 2019 |
22653 |
533.68 |
Jan 04 2019 |
8467 |
534.49 |
Jan 04 2019 |
16723 |
540 |
Jan 04 2019 |
15166 |
508.88 |
Jan 04 2019 |
22666 |
533.68 |
Dec 28 2018 |
8469 |
534.49 |
Dec 28 2018 |
16723 |
540 |
Dec 28 2018 |
15166 |
508.88 |
Dec 28 2018 |
22666 |
533.68 |
Dec 21 2018 |
8469 |
534.49 |
Dec 21 2018 |
16723 |
540 |
Dec 21 2018 |
15166 |
508.88 |
Dec 21 2018 |
22666 |
533.68 |
Dec 14 2018 |
8469 |
534.49 |
Dec 14 2018 |
16723 |
540 |
Dec 14 2018 |
15166 |
508.88 |
Dec 14 2018 |
22666 |
533.68 |
Dec 07 2018 |
8436 |
534.49 |
Dec 07 2018 |
16723 |
540 |
Dec 07 2018 |
15153 |
508.88 |
Dec 07 2018 |
22656 |
533.68 |
Nov 30 2018 |
8436 |
534.49 |
Nov 30 2018 |
16723 |
540 |
Nov 30 2018 |
15153 |
508.88 |
Nov 30 2018 |
22656 |
533.68 |
Nov 23 2018 |
8441 |
534.49 |
Nov 23 2018 |
16723 |
540 |
Nov 23 2018 |
15153 |
508.88 |
Nov 23 2018 |
22656 |
533.68 |
Nov 16 2018 |
8441 |
534.49 |
Nov 16 2018 |
16723 |
540 |
Nov 16 2018 |
15153 |
508.88 |
Nov 16 2018 |
22656 |
533.68 |
Nov 09 2018 |
8441 |
534.49 |
Nov 09 2018 |
16724 |
540 |
Nov 09 2018 |
15153 |
508.88 |
Nov 09 2018 |
22657 |
533.68 |
Nov 02 2018 |
8441 |
534.49 |
Nov 02 2018 |
16724 |
540 |
Nov 02 2018 |
15153 |
508.88 |
Nov 02 2018 |
22620 |
533.68 |
Oct 26 2018 |
8441 |
534.49 |
Oct 26 2018 |
16714 |
540 |
Oct 26 2018 |
15153 |
508.88 |
Oct 26 2018 |
22612 |
533.68 |
Oct 19 2018 |
8441 |
534.49 |
Oct 19 2018 |
16745 |
540 |
Oct 19 2018 |
15153 |
508.88 |
Oct 19 2018 |
22641 |
533.68 |
Oct 12 2018 |
8417 |
534.49 |
Oct 12 2018 |
16673 |
540 |
Oct 12 2018 |
15128 |
508.88 |
Oct 12 2018 |
22577 |
533.68 |
Oct 05 2018 |
8417 |
534.49 |
Oct 05 2018 |
16696 |
540 |
Oct 05 2018 |
15088 |
508.88 |
Oct 05 2018 |
22698 |
533.68 |
Sep 28 2018 |
8423 |
534.49 |
Sep 28 2018 |
16300 |
540 |
Sep 28 2018 |
15099 |
508.88 |
Sep 28 2018 |
22168 |
533.68 |
Sep 21 2018 |
8332 |
534.49 |
Sep 21 2018 |
16257 |
540 |
Sep 21 2018 |
15058 |
508.88 |
Sep 21 2018 |
22128 |
533.68 |
Sep 14 2018 |
8525 |
534.49 |
Sep 14 2018 |
16325 |
540 |
Sep 14 2018 |
15127 |
508.88 |
Sep 14 2018 |
22194 |
533.68 |
Sep 07 2018 |
8569 |
534.49 |
Sep 07 2018 |
16631 |
540 |
Sep 07 2018 |
15264 |
508.88 |
Sep 07 2018 |
22626 |
533.68 |
Aug 31 2018 |
8672 |
534.49 |
Aug 31 2018 |
16670 |
540 |
Aug 31 2018 |
15370 |
508.88 |
Aug 31 2018 |
22705 |
533.68 |
Aug 24 2018 |
8779 |
534.49 |
Aug 24 2018 |
16737 |
540 |
Aug 24 2018 |
15232 |
508.88 |
Aug 24 2018 |
22677 |
533.68 |
Aug 17 2018 |
8755 |
534.49 |
Aug 17 2018 |
16663 |
540 |
Aug 17 2018 |
15498 |
508.88 |
Aug 17 2018 |
22966 |
533.68 |
Aug 10 2018 |
8743 |
534.49 |
Aug 10 2018 |
16664 |
540 |
Aug 10 2018 |
15489 |
508.88 |
Aug 10 2018 |
23071 |
533.68 |
Aug 03 2018 |
8813 |
534.49 |
Aug 03 2018 |
16882 |
540 |
Aug 03 2018 |
15634 |
508.88 |
Aug 03 2018 |
23259 |
533.68 |
Jul 27 2018 |
8922 |
534.49 |
Jul 27 2018 |
17095 |
540 |
Jul 27 2018 |
15669 |
508.88 |
Jul 27 2018 |
23358 |
533.68 |
Jul 20 2018 |
9084 |
534.49 |
Jul 20 2018 |
17054 |
540 |
Jul 20 2018 |
15860 |
508.88 |
Jul 20 2018 |
23646 |
533.68 |
Jul 13 2018 |
9180 |
534.49 |
Jul 13 2018 |
17305 |
540 |
Jul 13 2018 |
15639 |
508.88 |
Jul 13 2018 |
23434 |
533.68 |
Jul 06 2018 |
9182 |
534.49 |
Jul 06 2018 |
17155 |
540 |
Jul 06 2018 |
15638 |
508.88 |
Jul 06 2018 |
23275 |
533.68 |
Jun 29 2018 |
9149 |
534.49 |
Jun 29 2018 |
17167 |
540 |
Jun 29 2018 |
15632 |
508.88 |
Jun 29 2018 |
23220 |
533.68 |
Jun 22 2018 |
9238 |
534.49 |
Jun 22 2018 |
17016 |
532.52 |
Jun 22 2018 |
15936 |
508.88 |
Jun 22 2018 |
23295 |
530.46 |
Jun 15 2018 |
9251 |
534.49 |
Jun 15 2018 |
17128 |
532.52 |
Jun 15 2018 |
15854 |
508.88 |
Jun 15 2018 |
23317 |
530.46 |
Jun 08 2018 |
9358 |
534.49 |
Jun 08 2018 |
17323 |
534.55 |
Jun 08 2018 |
16039 |
508.88 |
Jun 08 2018 |
23432 |
529.41 |
Jun 01 2018 |
9298 |
534.49 |
Jun 01 2018 |
17727 |
534.55 |
Jun 01 2018 |
16176 |
508.88 |
Jun 01 2018 |
23796 |
529.41 |
May 25 2018 |
9320 |
534.49 |
May 25 2018 |
17799 |
534.55 |
May 25 2018 |
16223 |
508.88 |
May 25 2018 |
23999 |
529.41 |
May 18 2018 |
9215 |
534.49 |
May 18 2018 |
17952 |
534.55 |
May 18 2018 |
16242 |
508.88 |
May 18 2018 |
24107 |
529.41 |
May 11 2018 |
9168 |
534.49 |
May 11 2018 |
18009 |
534.55 |
May 11 2018 |
16187 |
508.88 |
May 11 2018 |
24233 |
529.41 |
May 04 2018 |
9228 |
534.49 |
May 04 2018 |
18357 |
534.55 |
May 04 2018 |
16370 |
508.88 |
May 04 2018 |
24439 |
529.41 |
Apr 27 2018 |
9322 |
534.49 |
Apr 27 2018 |
18173 |
534.55 |
Apr 27 2018 |
16429 |
508.88 |
Apr 27 2018 |
24307 |
529.41 |
Apr 20 2018 |
17868 |
529.1 |
Apr 20 2018 |
24439 |
529.1 |
Apr 13 2018 |
17646 |
529.1 |
Apr 13 2018 |
24303 |
529.1 |
Apr 06 2018 |
18050 |
529.1 |
Apr 06 2018 |
24437 |
529.1 |
Mar 30 2018 |
18459 |
529.1 |
Mar 30 2018 |
24771 |
529.1 |
Mar 23 2018 |
18671 |
529.1 |
Mar 23 2018 |
25002 |
529.1 |
Mar 16 2018 |
18526 |
529.1 |
Mar 16 2018 |
24961 |
529.1 |
Mar 09 2018 |
18420 |
529.1 |
Mar 09 2018 |
24927 |
529.1 |
Mar 02 2018 |
8657 |
521.11 |
Mar 02 2018 |
18513 |
529.1 |
Mar 02 2018 |
15536 |
495.31 |
Mar 02 2018 |
24091 |
517.84 |
Feb 23 2018 |
8843 |
521.11 |
Feb 23 2018 |
18687 |
529.1 |
Feb 23 2018 |
15690 |
495.31 |
Feb 23 2018 |
24269 |
517.84 |
Feb 16 2018 |
8796 |
521.11 |
Feb 16 2018 |
18727 |
529.1 |
Feb 16 2018 |
15654 |
495.31 |
Feb 16 2018 |
24267 |
517.84 |
Feb 09 2018 |
8792 |
521.11 |
Feb 09 2018 |
18473 |
529.1 |
Feb 09 2018 |
15675 |
495.31 |
Feb 09 2018 |
23988 |
517.84 |
Feb 02 2018 |
8862 |
521.11 |
Feb 02 2018 |
18371 |
529.1 |
Feb 02 2018 |
15637 |
495.31 |
Feb 02 2018 |
23876 |
517.84 |
Jan 26 2018 |
8862 |
521.11 |
Jan 26 2018 |
18458 |
529.1 |
Jan 26 2018 |
15677 |
495.31 |
Jan 26 2018 |
23936 |
517.84 |
Jan 19 2018 |
8862 |
521.11 |
Jan 19 2018 |
18456 |
529.1 |
Jan 19 2018 |
15681 |
495.31 |
Jan 19 2018 |
23936 |
517.84 |
Jan 12 2018 |
8804 |
521.11 |
Jan 12 2018 |
18492 |
529.1 |
Jan 12 2018 |
15657 |
495.31 |
Jan 12 2018 |
23940 |
517.84 |
Jan 05 2018 |
8804 |
521.11 |
Jan 05 2018 |
18492 |
529.1 |
Jan 05 2018 |
15685 |
495.31 |
Jan 05 2018 |
23965 |
517.84 |
Dec 29 2017 |
8862 |
521.11 |
Dec 29 2017 |
18492 |
529.1 |
Dec 29 2017 |
15686 |
495.31 |
Dec 29 2017 |
23965 |
517.84 |
Dec 22 2017 |
8862 |
521.11 |
Dec 22 2017 |
18492 |
529.1 |
Dec 22 2017 |
15688 |
495.31 |
Dec 22 2017 |
23967 |
517.84 |
Dec 15 2017 |
8862 |
521.11 |
Dec 15 2017 |
18492 |
529.1 |
Dec 15 2017 |
15678 |
495.31 |
Dec 15 2017 |
23956 |
517.84 |
Dec 08 2017 |
8862 |
521.11 |
Dec 08 2017 |
18492 |
529.1 |
Dec 08 2017 |
15678 |
495.31 |
Dec 08 2017 |
23956 |
517.84 |
Dec 01 2017 |
8859 |
521.11 |
Dec 01 2017 |
18492 |
529.1 |
Dec 01 2017 |
15678 |
495.31 |
Dec 01 2017 |
23956 |
517.84 |
Nov 24 2017 |
8859 |
521.11 |
Nov 24 2017 |
18492 |
529.1 |
Nov 24 2017 |
15678 |
495.31 |
Nov 24 2017 |
23956 |
517.84 |
Nov 17 2017 |
8859 |
521.11 |
Nov 17 2017 |
18493 |
529.1 |
Nov 17 2017 |
15678 |
495.31 |
Nov 17 2017 |
23957 |
517.84 |
Nov 10 2017 |
8859 |
521.11 |
Nov 10 2017 |
18523 |
529.1 |
Nov 10 2017 |
15678 |
495.31 |
Nov 10 2017 |
23977 |
517.84 |
Nov 03 2017 |
8859 |
521.11 |
Nov 03 2017 |
18523 |
529.1 |
Nov 03 2017 |
15679 |
495.31 |
Nov 03 2017 |
23978 |
517.84 |
Oct 27 2017 |
8859 |
521.11 |
Oct 27 2017 |
18538 |
529.1 |
Oct 27 2017 |
15679 |
495.31 |
Oct 27 2017 |
24011 |
517.84 |
Oct 20 2017 |
8816 |
521.11 |
Oct 20 2017 |
18437 |
529.1 |
Oct 20 2017 |
15707 |
495.31 |
Oct 20 2017 |
23953 |
517.84 |
Oct 13 2017 |
8843 |
521.11 |
Oct 13 2017 |
18500 |
529.1 |
Oct 13 2017 |
15707 |
495.31 |
Oct 13 2017 |
23987 |
517.84 |
Oct 06 2017 |
8843 |
521.11 |
Oct 06 2017 |
18493 |
529.1 |
Oct 06 2017 |
15695 |
495.31 |
Oct 06 2017 |
23979 |
517.84 |
Sep 29 2017 |
8854 |
521.11 |
Sep 29 2017 |
18491 |
529.1 |
Sep 29 2017 |
15715 |
495.31 |
Sep 29 2017 |
23894 |
517.84 |
Sep 22 2017 |
8840 |
521.11 |
Sep 22 2017 |
18765 |
529.1 |
Sep 22 2017 |
15704 |
495.31 |
Sep 22 2017 |
24139 |
517.84 |
Sep 15 2017 |
8660 |
521.11 |
Sep 15 2017 |
18738 |
529.1 |
Sep 15 2017 |
15795 |
495.31 |
Sep 15 2017 |
24209 |
517.84 |
Sep 08 2017 |
8380 |
521.11 |
Sep 08 2017 |
18664 |
529.1 |
Sep 08 2017 |
15819 |
495.31 |
Sep 08 2017 |
24329 |
517.84 |
Sep 01 2017 |
8501 |
521.11 |
Sep 01 2017 |
18718 |
529.1 |
Sep 01 2017 |
16020 |
495.31 |
Sep 01 2017 |
24450 |
517.84 |
Aug 25 2017 |
8429 |
521.11 |
Aug 25 2017 |
19077 |
529.1 |
Aug 25 2017 |
16042 |
495.31 |
Aug 25 2017 |
24822 |
517.84 |
Aug 18 2017 |
8739 |
521.11 |
Aug 18 2017 |
19158 |
529.1 |
Aug 18 2017 |
16093 |
495.31 |
Aug 18 2017 |
24918 |
517.84 |
Aug 11 2017 |
8645 |
521.11 |
Aug 11 2017 |
19252 |
529.1 |
Aug 11 2017 |
16028 |
495.31 |
Aug 11 2017 |
24983 |
517.84 |
Aug 04 2017 |
8781 |
521.11 |
Aug 04 2017 |
19348 |
529.1 |
Aug 04 2017 |
16177 |
495.31 |
Aug 04 2017 |
25255 |
517.84 |
Jul 28 2017 |
8834 |
521.11 |
Jul 28 2017 |
19497 |
529.1 |
Jul 28 2017 |
16254 |
495.31 |
Jul 28 2017 |
25400 |
517.84 |
Jul 21 2017 |
8905 |
521.11 |
Jul 21 2017 |
19522 |
529.1 |
Jul 21 2017 |
16361 |
495.31 |
Jul 21 2017 |
25529 |
517.84 |
Jul 14 2017 |
8956 |
521.11 |
Jul 14 2017 |
19616 |
529.1 |
Jul 14 2017 |
16431 |
495.31 |
Jul 14 2017 |
25643 |
517.84 |
Jul 07 2017 |
9011 |
521.11 |
Jul 07 2017 |
19704 |
529.1 |
Jul 07 2017 |
16488 |
495.31 |
Jul 07 2017 |
25727 |
517.84 |
Jun 30 2017 |
8972 |
521.11 |
Jun 30 2017 |
19728 |
529.1 |
Jun 30 2017 |
16596 |
495.31 |
Jun 30 2017 |
25815 |
517.84 |
Jun 23 2017 |
9075 |
521.11 |
Jun 23 2017 |
20741 |
540.63 |
Jun 23 2017 |
17702 |
495.31 |
Jun 23 2017 |
26018 |
517.97 |
Jun 16 2017 |
8973 |
521.11 |
Jun 16 2017 |
20756 |
540.63 |
Jun 16 2017 |
17745 |
495.31 |
Jun 16 2017 |
25990 |
517.97 |
Jun 09 2017 |
8968 |
521.11 |
Jun 09 2017 |
17835 |
495.31 |
Jun 09 2017 |
23210 |
495.31 |
Jun 02 2017 |
8965 |
521.11 |
Jun 02 2017 |
17875 |
495.31 |
Jun 02 2017 |
23489 |
495.31 |
May 26 2017 |
8874 |
521.11 |
May 26 2017 |
18028 |
495.31 |
May 26 2017 |
23592 |
495.31 |
May 19 2017 |
9209 |
521.11 |
May 19 2017 |
18061 |
495.31 |
May 19 2017 |
23924 |
495.31 |
May 12 2017 |
9337 |
521.11 |
May 12 2017 |
18230 |
495.31 |
May 12 2017 |
24066 |
495.31 |
May 05 2017 |
9543 |
521.11 |
May 05 2017 |
18175 |
495.31 |
May 05 2017 |
24026 |
495.31 |
Apr 28 2017 |
9566 |
521.11 |
Apr 28 2017 |
17894 |
495.31 |
Apr 28 2017 |
23757 |
495.31 |
Apr 21 2017 |
9714 |
521.11 |
Apr 21 2017 |
18158 |
495.31 |
Apr 21 2017 |
24018 |
495.31 |
Apr 14 2017 |
9915 |
521.11 |
Apr 14 2017 |
18201 |
495.31 |
Apr 14 2017 |
24003 |
495.31 |
Apr 07 2017 |
9942 |
521.11 |
Apr 07 2017 |
18299 |
495.31 |
Apr 07 2017 |
23682 |
495.31 |
Mar 31 2017 |
10335 |
521.11 |
Mar 31 2017 |
18660 |
495.31 |
Mar 31 2017 |
23918 |
495.31 |
Mar 24 2017 |
10064 |
521.11 |
Mar 24 2017 |
18444 |
495.31 |
Mar 24 2017 |
23530 |
495.31 |
Mar 17 2017 |
10231 |
521.11 |
Mar 17 2017 |
18541 |
495.31 |
Mar 17 2017 |
23709 |
495.31 |
May 11 2016 |
12835 |
560.72 |
May 11 2016 |
19460 |
502.93 |
May 11 2016 |
22148 |
524.71 |
May 11 2016 |
32195 |
529.45 |
May 04 2016 |
12826 |
560.72 |
May 04 2016 |
19351 |
502.93 |
May 04 2016 |
22026 |
524.71 |
May 04 2016 |
32059 |
529.45 |
Apr 27 2016 |
13095 |
560.72 |
Apr 27 2016 |
19604 |
502.93 |
Apr 27 2016 |
22446 |
524.71 |
Apr 27 2016 |
32525 |
529.45 |
Apr 20 2016 |
13110 |
560.72 |
Apr 20 2016 |
19464 |
502.93 |
Apr 20 2016 |
22444 |
524.71 |
Apr 20 2016 |
32447 |
529.45 |
Apr 13 2016 |
13104 |
560.72 |
Apr 13 2016 |
19868 |
502.93 |
Apr 13 2016 |
22255 |
524.71 |
Apr 13 2016 |
32377 |
529.45 |
Apr 06 2016 |
13318 |
560.72 |
Apr 06 2016 |
20349 |
502.93 |
Apr 06 2016 |
22406 |
524.71 |
Apr 06 2016 |
32770 |
529.45 |
Mar 30 2016 |
12908 |
560.72 |
Mar 30 2016 |
20154 |
502.93 |
Mar 30 2016 |
22270 |
524.71 |
Mar 30 2016 |
32566 |
529.45 |
Mar 23 2016 |
13417 |
560.72 |
Mar 23 2016 |
20478 |
502.93 |
Mar 23 2016 |
22200 |
524.71 |
Mar 23 2016 |
32659 |
529.45 |
Mar 16 2016 |
13355 |
560.72 |
Mar 16 2016 |
20644 |
502.93 |
Mar 16 2016 |
22179 |
524.71 |
Mar 16 2016 |
32705 |
529.45 |
Mar 09 2016 |
13416 |
560.72 |
Mar 09 2016 |
20789 |
502.93 |
Mar 09 2016 |
22069 |
524.71 |
Mar 09 2016 |
32752 |
529.45 |
Mar 02 2016 |
13424 |
560.72 |
Mar 02 2016 |
20470 |
502.93 |
Mar 02 2016 |
22016 |
524.71 |
Mar 02 2016 |
32416 |
529.45 |
Feb 24 2016 |
13340 |
560.72 |
Feb 24 2016 |
20396 |
502.93 |
Feb 24 2016 |
21934 |
524.71 |
Feb 24 2016 |
32233 |
529.45 |
Feb 17 2016 |
13506 |
560.72 |
Feb 17 2016 |
20651 |
502.93 |
Feb 17 2016 |
22041 |
524.71 |
Feb 17 2016 |
32538 |
529.45 |
Feb 10 2016 |
13604 |
560.72 |
Feb 10 2016 |
20516 |
502.93 |
Feb 10 2016 |
21979 |
524.71 |
Feb 10 2016 |
32409 |
529.45 |
Feb 03 2016 |
13623 |
560.72 |
Feb 03 2016 |
20496 |
502.93 |
Feb 03 2016 |
21956 |
524.71 |
Feb 03 2016 |
32381 |
529.45 |
Jan 27 2016 |
13623 |
560.72 |
Jan 27 2016 |
20554 |
502.93 |
Jan 27 2016 |
21860 |
524.71 |
Jan 27 2016 |
32304 |
529.45 |
Jan 20 2016 |
13642 |
560.72 |
Jan 20 2016 |
20547 |
502.93 |
Jan 20 2016 |
21905 |
524.71 |
Jan 20 2016 |
32298 |
529.45 |
Jan 13 2016 |
13642 |
560.72 |
Jan 13 2016 |
20569 |
502.93 |
Jan 13 2016 |
21958 |
524.71 |
Jan 13 2016 |
32354 |
529.45 |
Jan 06 2016 |
13642 |
560.72 |
Jan 06 2016 |
20569 |
502.93 |
Jan 06 2016 |
21979 |
524.71 |
Jan 06 2016 |
32374 |
529.45 |
Dec 30 2015 |
13655 |
560.72 |
Dec 30 2015 |
20569 |
502.93 |
Dec 30 2015 |
21964 |
524.71 |
Dec 30 2015 |
32357 |
529.45 |
Dec 23 2015 |
13655 |
560.72 |
Dec 23 2015 |
20567 |
502.93 |
Dec 23 2015 |
21963 |
524.71 |
Dec 23 2015 |
32354 |
529.45 |
Dec 16 2015 |
13655 |
560.72 |
Dec 16 2015 |
20568 |
502.93 |
Dec 16 2015 |
21963 |
524.71 |
Dec 16 2015 |
32355 |
529.45 |
Dec 09 2015 |
13655 |
560.72 |
Dec 09 2015 |
20569 |
502.93 |
Dec 09 2015 |
21973 |
524.71 |
Dec 09 2015 |
32361 |
529.45 |
Dec 02 2015 |
13656 |
560.72 |
Dec 02 2015 |
20570 |
502.93 |
Dec 02 2015 |
21975 |
524.71 |
Dec 02 2015 |
32363 |
529.45 |
Nov 25 2015 |
13656 |
560.72 |
Nov 25 2015 |
20570 |
502.93 |
Nov 25 2015 |
21976 |
524.71 |
Nov 25 2015 |
32365 |
529.45 |
Nov 18 2015 |
13656 |
560.72 |
Nov 18 2015 |
20569 |
502.93 |
Nov 18 2015 |
21976 |
524.71 |
Nov 18 2015 |
32364 |
529.45 |
Nov 11 2015 |
13656 |
560.72 |
Nov 11 2015 |
20542 |
502.93 |
Nov 11 2015 |
21976 |
524.71 |
Nov 11 2015 |
32345 |
529.45 |
Nov 04 2015 |
13656 |
560.72 |
Nov 04 2015 |
20542 |
502.93 |
Nov 04 2015 |
21976 |
524.71 |
Nov 04 2015 |
32345 |
529.45 |
Oct 28 2015 |
13617 |
560.72 |
Oct 28 2015 |
20544 |
502.93 |
Oct 28 2015 |
21936 |
524.71 |
Oct 28 2015 |
32293 |
529.45 |
Oct 21 2015 |
13586 |
560.72 |
Oct 21 2015 |
20468 |
502.93 |
Oct 21 2015 |
21963 |
524.71 |
Oct 21 2015 |
32263 |
529.45 |
Oct 14 2015 |
13587 |
560.72 |
Oct 14 2015 |
20461 |
502.93 |
Oct 14 2015 |
21923 |
524.71 |
Oct 14 2015 |
32206 |
529.45 |
Oct 07 2015 |
13603 |
560.72 |
Oct 07 2015 |
20507 |
502.93 |
Oct 07 2015 |
21848 |
524.71 |
Oct 07 2015 |
32204 |
529.45 |
Sep 30 2015 |
13634 |
560.72 |
Sep 30 2015 |
20520 |
502.93 |
Sep 30 2015 |
21847 |
524.71 |
Sep 30 2015 |
32226 |
529.45 |
Sep 23 2015 |
13459 |
560.72 |
Sep 23 2015 |
20631 |
502.93 |
Sep 23 2015 |
21818 |
524.71 |
Sep 23 2015 |
32241 |
529.45 |
Sep 16 2015 |
13387 |
560.72 |
Sep 16 2015 |
20414 |
502.93 |
Sep 16 2015 |
21787 |
524.71 |
Sep 16 2015 |
32067 |
529.45 |
Sep 09 2015 |
13265 |
560.72 |
Sep 09 2015 |
20364 |
502.93 |
Sep 09 2015 |
21733 |
524.71 |
Sep 09 2015 |
31992 |
529.45 |
Sep 02 2015 |
13127 |
560.72 |
Sep 02 2015 |
20468 |
502.93 |
Sep 02 2015 |
21497 |
524.71 |
Sep 02 2015 |
31935 |
529.45 |
Aug 26 2015 |
13401 |
560.72 |
Aug 26 2015 |
20658 |
502.93 |
Aug 26 2015 |
21741 |
524.71 |
Aug 26 2015 |
32128 |
529.45 |
Aug 19 2015 |
13317 |
560.72 |
Aug 19 2015 |
20889 |
502.93 |
Aug 19 2015 |
21826 |
524.71 |
Aug 19 2015 |
32414 |
529.45 |
Aug 12 2015 |
13438 |
560.72 |
Aug 12 2015 |
20872 |
502.93 |
Aug 12 2015 |
21978 |
524.71 |
Aug 12 2015 |
32588 |
529.45 |
Aug 05 2015 |
13332 |
560.72 |
Aug 05 2015 |
20957 |
502.93 |
Aug 05 2015 |
21903 |
524.71 |
Aug 05 2015 |
32536 |
529.45 |
Jul 29 2015 |
13182 |
560.72 |
Jul 29 2015 |
20924 |
502.93 |
Jul 29 2015 |
22108 |
524.71 |
Jul 29 2015 |
32749 |
529.45 |
Jul 22 2015 |
13309 |
560.72 |
Jul 22 2015 |
20913 |
502.93 |
Jul 22 2015 |
22024 |
524.71 |
Jul 22 2015 |
32822 |
529.45 |
Jul 15 2015 |
13524 |
560.72 |
Jul 15 2015 |
21235 |
502.93 |
Jul 15 2015 |
22118 |
524.71 |
Jul 15 2015 |
33009 |
529.45 |
Jul 08 2015 |
13564 |
560.72 |
Jul 08 2015 |
21323 |
502.93 |
Jul 08 2015 |
22153 |
524.71 |
Jul 08 2015 |
33143 |
529.45 |
Jul 01 2015 |
13741 |
560.72 |
Jul 01 2015 |
21461 |
502.93 |
Jul 01 2015 |
22293 |
524.71 |
Jul 01 2015 |
33307 |
529.45 |