| Aug 03 2018 |
12204 |
474.15 |
| Aug 03 2018 |
17028 |
474.15 |
| Jul 27 2018 |
12340 |
474.15 |
| Jul 27 2018 |
17056 |
474.15 |
| Jul 20 2018 |
12305 |
474.15 |
| Jul 20 2018 |
17291 |
474.15 |
| Jul 13 2018 |
12508 |
474.15 |
| Jul 13 2018 |
17110 |
474.15 |
| Jul 06 2018 |
12348 |
474.15 |
| Jul 06 2018 |
16869 |
474.15 |
| Jun 29 2018 |
12368 |
474.15 |
| Jun 29 2018 |
16904 |
474.15 |
| Jun 22 2018 |
12585 |
474.15 |
| Jun 22 2018 |
17189 |
474.15 |
| Jun 15 2018 |
12678 |
474.15 |
| Jun 15 2018 |
17221 |
474.15 |
| Jun 08 2018 |
12740 |
474.15 |
| Jun 08 2018 |
17388 |
474.15 |
| Jun 01 2018 |
13118 |
474.15 |
| Jun 01 2018 |
17741 |
474.15 |
| May 25 2018 |
13145 |
474.15 |
| May 25 2018 |
17922 |
474.15 |
| May 18 2018 |
13264 |
474.15 |
| May 18 2018 |
17993 |
474.15 |
| May 11 2018 |
13294 |
474.15 |
| May 11 2018 |
18112 |
474.15 |
| May 04 2018 |
13523 |
474.15 |
| May 04 2018 |
18306 |
474.15 |
| Apr 27 2018 |
13438 |
474.15 |
| Apr 27 2018 |
18219 |
474.15 |
| Apr 20 2018 |
13447 |
474.15 |
| Apr 20 2018 |
18326 |
474.15 |
| Apr 13 2018 |
13304 |
474.15 |
| Apr 13 2018 |
18256 |
474.15 |
| Apr 06 2018 |
13585 |
474.15 |
| Apr 06 2018 |
18334 |
474.15 |
| Mar 30 2018 |
13886 |
474.15 |
| Mar 30 2018 |
18605 |
474.15 |
| Mar 23 2018 |
14081 |
474.15 |
| Mar 23 2018 |
18771 |
474.15 |
| Mar 16 2018 |
13948 |
474.15 |
| Mar 16 2018 |
18708 |
474.15 |
| Mar 09 2018 |
13934 |
474.15 |
| Mar 09 2018 |
18686 |
474.15 |
| Mar 02 2018 |
14001 |
474.15 |
| Mar 02 2018 |
18943 |
474.15 |
| Feb 23 2018 |
14135 |
474.15 |
| Feb 23 2018 |
19094 |
474.15 |
| Feb 16 2018 |
14142 |
474.15 |
| Feb 16 2018 |
19064 |
474.15 |
| Feb 09 2018 |
13978 |
474.15 |
| Feb 09 2018 |
18880 |
474.15 |
| Feb 02 2018 |
13917 |
474.15 |
| Feb 02 2018 |
18788 |
474.15 |
| Jan 26 2018 |
13979 |
474.15 |
| Jan 26 2018 |
18838 |
474.15 |
| Jan 19 2018 |
13983 |
474.15 |
| Jan 19 2018 |
18836 |
474.15 |
| Jan 12 2018 |
14006 |
474.15 |
| Jan 12 2018 |
18824 |
474.15 |
| Jan 05 2018 |
14006 |
474.15 |
| Jan 05 2018 |
18853 |
474.15 |
| Dec 29 2017 |
14006 |
474.15 |
| Dec 29 2017 |
18853 |
474.15 |
| Dec 22 2017 |
14006 |
474.15 |
| Dec 22 2017 |
18855 |
474.15 |
| Dec 15 2017 |
14006 |
474.15 |
| Dec 15 2017 |
18850 |
474.15 |
| Dec 08 2017 |
14006 |
474.15 |
| Dec 08 2017 |
18850 |
474.15 |
| Dec 01 2017 |
14006 |
474.15 |
| Dec 01 2017 |
18850 |
474.15 |
| Nov 24 2017 |
14006 |
474.15 |
| Nov 24 2017 |
18850 |
474.15 |
| Nov 17 2017 |
14007 |
474.15 |
| Nov 17 2017 |
18851 |
474.15 |
| Nov 10 2017 |
14023 |
474.15 |
| Nov 10 2017 |
18863 |
474.15 |
| Nov 03 2017 |
14023 |
474.15 |
| Nov 03 2017 |
18864 |
474.15 |
| Oct 27 2017 |
14045 |
474.15 |
| Oct 27 2017 |
18897 |
474.15 |
| Oct 20 2017 |
13962 |
474.15 |
| Oct 20 2017 |
18834 |
474.15 |
| Oct 13 2017 |
14007 |
474.15 |
| Oct 13 2017 |
18863 |
474.15 |
| Oct 06 2017 |
14001 |
474.15 |
| Oct 06 2017 |
18859 |
474.15 |
| Sep 29 2017 |
13999 |
474.15 |
| Sep 29 2017 |
18772 |
474.15 |
| Sep 22 2017 |
14194 |
474.15 |
| Sep 22 2017 |
18950 |
474.15 |
| Sep 15 2017 |
14195 |
474.15 |
| Sep 15 2017 |
19020 |
474.15 |
| Sep 08 2017 |
14107 |
474.15 |
| Sep 08 2017 |
19148 |
474.15 |
| Sep 01 2017 |
14144 |
474.15 |
| Sep 01 2017 |
19217 |
474.15 |
| Aug 25 2017 |
14482 |
474.15 |
| Aug 25 2017 |
19580 |
474.15 |
| Aug 18 2017 |
14534 |
474.15 |
| Aug 18 2017 |
19702 |
474.15 |
| Apr 14 2017 |
12326 |
438.7 |
| Apr 14 2017 |
16099 |
438.7 |
| Apr 07 2017 |
12206 |
438.7 |
| Apr 07 2017 |
15875 |
438.7 |
| Mar 31 2017 |
12231 |
438.7 |
| Mar 31 2017 |
16122 |
438.7 |
| Mar 24 2017 |
12005 |
438.7 |
| Mar 24 2017 |
15875 |
438.7 |
| Mar 17 2017 |
12173 |
438.7 |
| Mar 17 2017 |
15990 |
438.7 |
| Mar 10 2017 |
12206 |
438.7 |
| Mar 10 2017 |
16098 |
438.7 |
| Mar 03 2017 |
12126 |
438.7 |
| Mar 03 2017 |
16023 |
438.7 |
| Feb 24 2017 |
12234 |
438.7 |
| Feb 24 2017 |
16061 |
438.7 |
| Feb 17 2017 |
12247 |
438.7 |
| Feb 17 2017 |
16121 |
438.7 |
| Feb 10 2017 |
12388 |
438.7 |
| Feb 10 2017 |
16219 |
438.7 |
| Feb 03 2017 |
12358 |
438.7 |
| Feb 03 2017 |
16175 |
438.7 |
| Jan 27 2017 |
12335 |
438.7 |
| Jan 27 2017 |
16190 |
438.7 |
| Jan 20 2017 |
12296 |
438.7 |
| Jan 20 2017 |
16144 |
438.7 |
| Jan 13 2017 |
12276 |
438.7 |
| Jan 13 2017 |
16124 |
438.7 |
| Jan 06 2017 |
12276 |
438.7 |
| Jan 06 2017 |
16134 |
438.7 |
| Dec 30 2016 |
12276 |
438.7 |
| Dec 30 2016 |
16138 |
438.7 |
| Dec 23 2016 |
12276 |
438.7 |
| Dec 23 2016 |
16138 |
438.7 |
| Dec 16 2016 |
12276 |
438.7 |
| Dec 16 2016 |
16134 |
438.7 |
| Dec 09 2016 |
12279 |
438.7 |
| Dec 09 2016 |
16134 |
438.7 |
| Dec 02 2016 |
12279 |
438.7 |
| Dec 02 2016 |
16135 |
438.7 |
| Nov 25 2016 |
12279 |
438.7 |
| Nov 25 2016 |
16131 |
438.7 |
| Nov 18 2016 |
12279 |
438.7 |
| Nov 18 2016 |
16131 |
438.7 |
| Nov 11 2016 |
12274 |
438.7 |
| Nov 11 2016 |
16126 |
438.7 |
| Nov 04 2016 |
12274 |
438.7 |
| Nov 04 2016 |
16126 |
438.7 |
| Oct 28 2016 |
12290 |
438.7 |
| Oct 28 2016 |
16144 |
438.7 |
| Oct 21 2016 |
12301 |
438.7 |
| Oct 21 2016 |
16159 |
438.7 |
| Oct 14 2016 |
12299 |
438.7 |
| Oct 14 2016 |
16139 |
438.7 |
| Oct 07 2016 |
12299 |
438.7 |
| Oct 07 2016 |
16145 |
438.7 |
| Sep 30 2016 |
12308 |
438.7 |
| Sep 30 2016 |
16166 |
438.7 |
| Sep 23 2016 |
12184 |
438.7 |
| Sep 23 2016 |
16052 |
438.7 |
| Sep 16 2016 |
12135 |
438.7 |
| Sep 16 2016 |
16075 |
438.7 |
| Sep 09 2016 |
12255 |
438.7 |
| Sep 09 2016 |
8750 |
398.45 |
| Sep 09 2016 |
12537 |
411.87 |
| Sep 02 2016 |
12296 |
438.7 |
| Sep 02 2016 |
8890 |
398.45 |
| Sep 02 2016 |
12683 |
411.87 |
| Aug 26 2016 |
12043 |
438.7 |
| Aug 26 2016 |
8936 |
398.45 |
| Aug 26 2016 |
12440 |
411.87 |
| Aug 19 2016 |
12074 |
438.7 |
| Aug 19 2016 |
8970 |
398.45 |
| Aug 19 2016 |
12450 |
411.87 |
| Aug 12 2016 |
12094 |
438.7 |
| Aug 12 2016 |
9092 |
398.45 |
| Aug 12 2016 |
13665 |
411.87 |
| Aug 05 2016 |
12137 |
438.7 |
| Aug 05 2016 |
9112 |
398.45 |
| Aug 05 2016 |
13805 |
411.87 |
| Jul 29 2016 |
11999 |
438.7 |
| Jul 29 2016 |
13079 |
435.75 |
| Jul 29 2016 |
17524 |
436.49 |
| Jul 22 2016 |
12127 |
438.7 |
| Jul 22 2016 |
13271 |
435.75 |
| Jul 22 2016 |
17723 |
436.49 |
| Jun 22 2016 |
11484 |
430.79 |
| Jun 22 2016 |
12447 |
425.25 |
| Jun 22 2016 |
14605 |
408.55 |
| Jun 15 2016 |
11645 |
430.79 |
| Jun 15 2016 |
12508 |
425.25 |
| Jun 15 2016 |
14765 |
408.55 |
| Jun 08 2016 |
11668 |
430.79 |
| Jun 08 2016 |
12599 |
425.25 |
| Jun 08 2016 |
14811 |
408.55 |
| Jun 01 2016 |
11739 |
430.79 |
| Jun 01 2016 |
12689 |
425.25 |
| Jun 01 2016 |
15049 |
408.55 |
| May 25 2016 |
11753 |
430.79 |
| May 25 2016 |
12679 |
425.25 |
| May 25 2016 |
15011 |
408.55 |
| May 18 2016 |
11834 |
430.79 |
| May 18 2016 |
12789 |
425.25 |
| May 18 2016 |
15107 |
408.55 |
| May 11 2016 |
11878 |
430.79 |
| May 11 2016 |
12694 |
425.25 |
| May 11 2016 |
15076 |
408.55 |
| May 04 2016 |
11807 |
430.79 |
| May 04 2016 |
12598 |
425.25 |
| May 04 2016 |
15040 |
408.55 |
| Apr 27 2016 |
11995 |
430.79 |
| Apr 27 2016 |
12848 |
425.25 |
| Apr 27 2016 |
15290 |
408.55 |
| Apr 20 2016 |
11964 |
430.79 |
| Apr 20 2016 |
12876 |
425.25 |
| Apr 20 2016 |
15339 |
408.55 |
| Apr 13 2016 |
11790 |
426.84 |
| Apr 13 2016 |
12777 |
425.25 |
| Apr 13 2016 |
15309 |
408.55 |
| Apr 06 2016 |
12061 |
426.84 |
| Apr 06 2016 |
12797 |
425.25 |
| Apr 06 2016 |
15455 |
408.55 |
| Mar 30 2016 |
11939 |
426.84 |
| Mar 30 2016 |
12719 |
425.25 |
| Mar 30 2016 |
15303 |
408.55 |
| Mar 23 2016 |
12182 |
426.84 |
| Mar 23 2016 |
12732 |
425.25 |
| Mar 23 2016 |
15446 |
408.55 |
| Mar 16 2016 |
12273 |
426.84 |
| Mar 16 2016 |
12624 |
425.25 |
| Mar 16 2016 |
15386 |
408.55 |
| Mar 09 2016 |
12324 |
426.84 |
| Mar 09 2016 |
12576 |
425.25 |
| Mar 09 2016 |
15457 |
408.55 |
| Mar 02 2016 |
12166 |
426.84 |
| Mar 02 2016 |
12550 |
425.25 |
| Mar 02 2016 |
15351 |
408.55 |
| Feb 24 2016 |
12170 |
426.84 |
| Feb 24 2016 |
12488 |
425.25 |
| Feb 24 2016 |
15320 |
408.55 |
| Feb 17 2016 |
12317 |
426.84 |
| Feb 17 2016 |
12551 |
425.25 |
| Feb 17 2016 |
15473 |
408.55 |
| Feb 10 2016 |
12287 |
426.84 |
| Feb 10 2016 |
12564 |
425.25 |
| Feb 10 2016 |
15460 |
408.55 |
| Feb 03 2016 |
12289 |
426.84 |
| Feb 03 2016 |
12561 |
425.25 |
| Feb 03 2016 |
15495 |
408.55 |
| Jan 27 2016 |
12328 |
426.84 |
| Jan 27 2016 |
12546 |
425.25 |
| Jan 27 2016 |
15502 |
408.55 |
| Jan 20 2016 |
12322 |
426.84 |
| Jan 20 2016 |
12577 |
425.25 |
| Jan 20 2016 |
15509 |
408.55 |
| Jan 13 2016 |
12330 |
426.84 |
| Jan 13 2016 |
12596 |
425.25 |
| Jan 13 2016 |
15537 |
408.55 |
| Jan 06 2016 |
12330 |
426.84 |
| Jan 06 2016 |
12601 |
425.25 |
| Jan 06 2016 |
15540 |
408.55 |
| Dec 30 2015 |
12330 |
426.84 |
| Dec 30 2015 |
12601 |
425.25 |
| Dec 30 2015 |
15535 |
408.55 |
| Dec 23 2015 |
12330 |
426.84 |
| Dec 23 2015 |
12600 |
425.25 |
| Dec 23 2015 |
15536 |
408.55 |
| Dec 16 2015 |
12330 |
426.84 |
| Dec 16 2015 |
12600 |
425.25 |
| Dec 16 2015 |
15536 |
408.55 |
| Dec 09 2015 |
12329 |
426.84 |
| Dec 09 2015 |
12609 |
425.25 |
| Dec 09 2015 |
15540 |
408.55 |
| Dec 02 2015 |
12330 |
426.84 |
| Dec 02 2015 |
12610 |
425.25 |
| Dec 02 2015 |
15541 |
408.55 |
| Nov 25 2015 |
12330 |
426.84 |
| Nov 25 2015 |
12610 |
425.25 |
| Nov 25 2015 |
15542 |
408.55 |
| Nov 18 2015 |
12329 |
426.84 |
| Nov 18 2015 |
12610 |
425.25 |
| Nov 18 2015 |
15541 |
408.55 |
| Nov 11 2015 |
12321 |
426.84 |
| Nov 11 2015 |
12610 |
425.25 |
| Nov 11 2015 |
15537 |
408.55 |
| Nov 04 2015 |
12321 |
426.84 |
| Nov 04 2015 |
12610 |
425.25 |
| Nov 04 2015 |
15537 |
408.55 |
| Oct 28 2015 |
12322 |
426.84 |
| Oct 28 2015 |
12592 |
425.25 |
| Oct 28 2015 |
15520 |
408.55 |
| Oct 21 2015 |
12279 |
426.84 |
| Oct 21 2015 |
12608 |
425.25 |
| Oct 21 2015 |
15507 |
408.55 |
| Oct 14 2015 |
12280 |
426.84 |
| Oct 14 2015 |
12622 |
425.25 |
| Oct 14 2015 |
15513 |
408.55 |
| Oct 07 2015 |
12298 |
426.84 |
| Oct 07 2015 |
12596 |
425.25 |
| Oct 07 2015 |
15522 |
408.55 |
| Sep 30 2015 |
12311 |
426.84 |
| Sep 30 2015 |
12591 |
425.25 |
| Sep 30 2015 |
15540 |
408.55 |
| Sep 23 2015 |
12382 |
426.84 |
| Sep 23 2015 |
12584 |
425.25 |
| Sep 23 2015 |
15583 |
408.55 |
| Sep 16 2015 |
12272 |
426.84 |
| Sep 16 2015 |
12586 |
425.25 |
| Sep 16 2015 |
15511 |
408.55 |
| Sep 09 2015 |
12232 |
426.84 |
| Sep 09 2015 |
14389 |
443.12 |
| Sep 09 2015 |
19682 |
436.6 |
| Sep 02 2015 |
12296 |
426.84 |
| Sep 02 2015 |
14278 |
443.12 |
| Sep 02 2015 |
19655 |
436.6 |
| Aug 26 2015 |
12442 |
426.84 |
| Aug 26 2015 |
14482 |
443.12 |
| Aug 26 2015 |
19828 |
436.6 |
| Aug 19 2015 |
12645 |
426.84 |
| Aug 19 2015 |
11095 |
409.5 |
| Aug 19 2015 |
17207 |
418.17 |
| Aug 12 2015 |
12655 |
426.84 |
| Aug 12 2015 |
11154 |
409.5 |
| Aug 12 2015 |
17290 |
418.17 |
| Aug 05 2015 |
12716 |
426.84 |
| Aug 05 2015 |
11602 |
414.04 |
| Aug 05 2015 |
17909 |
422.57 |
| Jul 29 2015 |
12760 |
426.84 |
| Jul 29 2015 |
11739 |
414.04 |
| Jul 29 2015 |
18104 |
422.57 |
| Jul 22 2015 |
12806 |
426.84 |
| Jul 22 2015 |
11712 |
414.04 |
| Jul 22 2015 |
18118 |
422.57 |
| Jul 15 2015 |
13052 |
426.84 |
| Jul 15 2015 |
18969 |
426.84 |
| Jul 08 2015 |
13124 |
426.84 |
| Jul 08 2015 |
19095 |
426.84 |
