| Feb 16 2018 |
17946 |
524.71 |
| Feb 16 2018 |
24972 |
524.71 |
| Feb 09 2018 |
17959 |
524.71 |
| Feb 09 2018 |
24665 |
524.71 |
| Feb 02 2018 |
17919 |
524.71 |
| Feb 02 2018 |
24554 |
524.71 |
| Jan 26 2018 |
17960 |
524.71 |
| Jan 26 2018 |
24611 |
524.71 |
| Jan 19 2018 |
17965 |
524.71 |
| Jan 19 2018 |
24609 |
524.71 |
| Jan 12 2018 |
17953 |
524.71 |
| Jan 12 2018 |
24621 |
524.71 |
| Jan 05 2018 |
17985 |
524.71 |
| Jan 05 2018 |
24646 |
524.71 |
| Dec 29 2017 |
17986 |
524.71 |
| Dec 29 2017 |
24646 |
524.71 |
| Dec 22 2017 |
17988 |
524.71 |
| Dec 22 2017 |
24648 |
524.71 |
| Dec 15 2017 |
17975 |
524.71 |
| Dec 15 2017 |
24640 |
524.71 |
| Dec 08 2017 |
17975 |
524.71 |
| Dec 08 2017 |
24640 |
524.71 |
| Dec 01 2017 |
17975 |
524.71 |
| Dec 01 2017 |
24640 |
524.71 |
| Nov 24 2017 |
17975 |
524.71 |
| Nov 24 2017 |
24640 |
524.71 |
| Nov 17 2017 |
17975 |
524.71 |
| Nov 17 2017 |
24641 |
524.71 |
| Nov 10 2017 |
17975 |
524.71 |
| Nov 10 2017 |
24662 |
524.71 |
| Nov 03 2017 |
17976 |
524.71 |
| Nov 03 2017 |
24663 |
524.71 |
| Oct 27 2017 |
17976 |
524.71 |
| Oct 27 2017 |
24694 |
524.71 |
| Oct 20 2017 |
18003 |
524.71 |
| Oct 20 2017 |
24632 |
524.71 |
| Oct 13 2017 |
18003 |
524.71 |
| Oct 13 2017 |
24671 |
524.71 |
| Oct 06 2017 |
17991 |
524.71 |
| Oct 06 2017 |
24656 |
524.71 |
| Sep 29 2017 |
18020 |
524.71 |
| Sep 29 2017 |
24569 |
524.71 |
| Sep 22 2017 |
18012 |
524.71 |
| Sep 22 2017 |
24828 |
524.71 |
| Sep 15 2017 |
18107 |
524.71 |
| Sep 15 2017 |
24892 |
524.71 |
| Sep 08 2017 |
18125 |
524.71 |
| Sep 08 2017 |
25010 |
524.71 |
| Sep 01 2017 |
18391 |
524.71 |
| Sep 01 2017 |
25146 |
524.71 |
| Aug 25 2017 |
18429 |
524.71 |
| Aug 25 2017 |
25524 |
524.71 |
| Aug 18 2017 |
18439 |
524.71 |
| Aug 18 2017 |
25626 |
524.71 |
| Aug 11 2017 |
18378 |
524.71 |
| Aug 11 2017 |
25676 |
524.71 |
| Aug 04 2017 |
18549 |
524.71 |
| Aug 04 2017 |
25939 |
524.71 |
| Jul 28 2017 |
18618 |
524.71 |
| Jul 28 2017 |
26095 |
524.71 |
| Jul 21 2017 |
18734 |
524.71 |
| Jul 21 2017 |
26257 |
524.71 |
| Jul 14 2017 |
18857 |
524.71 |
| Jul 14 2017 |
26378 |
524.71 |
| Jul 07 2017 |
18899 |
524.71 |
| Jul 07 2017 |
26473 |
524.71 |
| Jun 30 2017 |
19006 |
524.71 |
| Jun 30 2017 |
26562 |
524.71 |
| Jun 23 2017 |
20112 |
524.71 |
| Jun 23 2017 |
26737 |
524.71 |
| Jun 16 2017 |
20146 |
524.71 |
| Jun 16 2017 |
26711 |
524.71 |
| Jun 09 2017 |
20247 |
524.71 |
| Jun 09 2017 |
26638 |
524.71 |
| Jun 02 2017 |
20319 |
524.71 |
| Jun 02 2017 |
26996 |
524.71 |
| May 26 2017 |
20530 |
524.71 |
| May 26 2017 |
27135 |
524.71 |
| May 19 2017 |
20582 |
524.71 |
| May 19 2017 |
27512 |
524.71 |
| May 12 2017 |
20733 |
524.71 |
| May 12 2017 |
27618 |
524.71 |
| May 05 2017 |
20707 |
524.71 |
| May 05 2017 |
27593 |
524.71 |
| Apr 28 2017 |
20403 |
524.71 |
| Apr 28 2017 |
27237 |
524.71 |
| Apr 21 2017 |
20701 |
524.71 |
| Apr 21 2017 |
27532 |
524.71 |
| Apr 14 2017 |
20706 |
524.71 |
| Apr 14 2017 |
27523 |
524.71 |
| Apr 07 2017 |
20847 |
524.71 |
| Apr 07 2017 |
27193 |
524.71 |
| Mar 31 2017 |
21195 |
524.71 |
| Mar 31 2017 |
27383 |
524.71 |
| Mar 24 2017 |
20929 |
524.71 |
| Mar 24 2017 |
26929 |
524.71 |
| Mar 17 2017 |
21026 |
524.71 |
| Mar 17 2017 |
27138 |
524.71 |
| Mar 10 2017 |
21150 |
524.71 |
| Mar 10 2017 |
27161 |
524.71 |
| Mar 03 2017 |
21047 |
524.71 |
| Mar 03 2017 |
26995 |
524.71 |
| Feb 24 2017 |
20906 |
524.71 |
| Feb 24 2017 |
27011 |
524.71 |
| Feb 17 2017 |
3361 |
334.92 |
| Feb 17 2017 |
4069 |
334.92 |
| Feb 10 2017 |
3371 |
334.92 |
| Feb 10 2017 |
4086 |
334.92 |
| Feb 03 2017 |
3371 |
334.92 |
| Feb 03 2017 |
4096 |
334.92 |
| Jan 27 2017 |
3383 |
334.92 |
| Jan 27 2017 |
4107 |
334.92 |
| Jan 20 2017 |
3387 |
334.92 |
| Jan 20 2017 |
4114 |
334.92 |
| Jan 13 2017 |
3391 |
334.92 |
| Jan 13 2017 |
4118 |
334.92 |
| Jan 06 2017 |
3401 |
334.92 |
| Jan 06 2017 |
4116 |
334.92 |
| Dec 30 2016 |
3401 |
334.92 |
| Dec 30 2016 |
4116 |
334.92 |
| Dec 23 2016 |
3401 |
334.92 |
| Dec 23 2016 |
4116 |
334.92 |
| Dec 16 2016 |
3399 |
334.92 |
| Dec 16 2016 |
4116 |
334.92 |
| Dec 09 2016 |
3399 |
334.92 |
| Dec 09 2016 |
4118 |
334.92 |
| Dec 02 2016 |
3399 |
334.92 |
| Dec 02 2016 |
4118 |
334.92 |
| Nov 25 2016 |
3401 |
334.92 |
| Nov 25 2016 |
4119 |
334.92 |
| Nov 18 2016 |
3401 |
334.92 |
| Nov 18 2016 |
4119 |
334.92 |
| Nov 11 2016 |
3401 |
334.92 |
| Nov 11 2016 |
4119 |
334.92 |
| Nov 04 2016 |
3401 |
334.92 |
| Nov 04 2016 |
4119 |
334.92 |
| Oct 28 2016 |
3401 |
334.92 |
| Oct 28 2016 |
4119 |
334.92 |
| Oct 21 2016 |
3407 |
334.92 |
| Oct 21 2016 |
4124 |
334.92 |
| Oct 14 2016 |
3419 |
334.92 |
| Oct 14 2016 |
4143 |
334.92 |
| Oct 07 2016 |
3421 |
334.92 |
| Oct 07 2016 |
4152 |
334.92 |
| Sep 30 2016 |
3422 |
334.92 |
| Sep 30 2016 |
4151 |
334.92 |
| Sep 23 2016 |
3426 |
334.92 |
| Sep 23 2016 |
4130 |
334.92 |
| Sep 16 2016 |
3438 |
334.92 |
| Sep 16 2016 |
4142 |
334.92 |
| Sep 09 2016 |
3496 |
334.92 |
| Sep 09 2016 |
4192 |
334.92 |
| Sep 02 2016 |
3568 |
334.92 |
| Sep 02 2016 |
4248 |
334.92 |
| Aug 26 2016 |
3580 |
334.92 |
| Aug 26 2016 |
3951 |
334.92 |
| Aug 19 2016 |
3571 |
334.92 |
| Aug 19 2016 |
3950 |
334.92 |
| Aug 12 2016 |
3639 |
334.92 |
| Aug 12 2016 |
4743 |
334.92 |
| Aug 05 2016 |
3655 |
334.92 |
| Aug 05 2016 |
4847 |
334.92 |
| Jul 29 2016 |
3687 |
334.92 |
| Jul 29 2016 |
4853 |
334.92 |
| Jul 22 2016 |
3789 |
334.92 |
| Jul 22 2016 |
4960 |
334.92 |
| Jun 22 2016 |
3912 |
334.92 |
| Jun 22 2016 |
5619 |
334.92 |
| Jun 15 2016 |
3959 |
334.92 |
| Jun 15 2016 |
5702 |
334.92 |
| Jun 08 2016 |
4028 |
334.92 |
| Jun 08 2016 |
5739 |
334.92 |
| Jun 01 2016 |
4073 |
334.92 |
| Jun 01 2016 |
5973 |
334.92 |
| May 25 2016 |
4101 |
334.92 |
| May 25 2016 |
5989 |
334.92 |
| May 18 2016 |
4142 |
334.92 |
| May 18 2016 |
6015 |
334.92 |
| May 11 2016 |
4152 |
334.92 |
| May 11 2016 |
6024 |
334.92 |
| May 04 2016 |
4107 |
334.92 |
| May 04 2016 |
6015 |
334.92 |
| Apr 27 2016 |
4223 |
334.92 |
| Apr 27 2016 |
6135 |
334.92 |
| Apr 20 2016 |
4282 |
334.92 |
| Apr 20 2016 |
6246 |
334.92 |
| Apr 13 2016 |
4227 |
334.92 |
| Apr 13 2016 |
6270 |
334.92 |
| Apr 06 2016 |
4271 |
334.92 |
| Apr 06 2016 |
6322 |
334.92 |
| Mar 30 2016 |
4221 |
334.92 |
| Mar 30 2016 |
6262 |
334.92 |
| Mar 23 2016 |
4228 |
334.92 |
| Mar 23 2016 |
6347 |
334.92 |
| Mar 16 2016 |
4139 |
334.92 |
| Mar 16 2016 |
6295 |
334.92 |
| Mar 09 2016 |
4134 |
334.92 |
| Mar 09 2016 |
6304 |
334.92 |
