| May 26 2017 |
23370 |
573.48 |
| May 26 2017 |
31221 |
573.48 |
| May 19 2017 |
23416 |
573.48 |
| May 19 2017 |
31639 |
573.48 |
| May 12 2017 |
23554 |
573.48 |
| May 12 2017 |
31755 |
573.48 |
| May 05 2017 |
23444 |
573.48 |
| May 05 2017 |
31662 |
573.48 |
| Apr 28 2017 |
23129 |
573.48 |
| Apr 28 2017 |
31251 |
573.48 |
| Apr 21 2017 |
19887 |
514.57 |
| Apr 21 2017 |
26343 |
514.57 |
| Apr 14 2017 |
19907 |
514.57 |
| Apr 14 2017 |
26335 |
514.57 |
| Apr 07 2017 |
20027 |
514.57 |
| Apr 07 2017 |
26041 |
514.57 |
| Mar 31 2017 |
20370 |
514.57 |
| Mar 31 2017 |
26222 |
514.57 |
| Mar 24 2017 |
17653 |
486.62 |
| Mar 24 2017 |
22404 |
486.62 |
| Mar 17 2017 |
17756 |
486.62 |
| Mar 17 2017 |
22573 |
486.62 |
| Mar 10 2017 |
17864 |
486.62 |
| Mar 10 2017 |
22604 |
486.62 |
| Mar 03 2017 |
17776 |
486.62 |
| Mar 03 2017 |
22502 |
486.62 |
| Feb 24 2017 |
17663 |
486.62 |
| Feb 24 2017 |
22519 |
486.62 |
| Feb 17 2017 |
17432 |
486.62 |
| Feb 17 2017 |
22502 |
486.62 |
| Feb 10 2017 |
17474 |
486.62 |
| Feb 10 2017 |
22616 |
486.62 |
| Feb 03 2017 |
17494 |
486.62 |
| Feb 03 2017 |
22572 |
486.62 |
| Jan 27 2017 |
17523 |
486.62 |
| Jan 27 2017 |
22574 |
486.62 |
| Jan 20 2017 |
17503 |
486.62 |
| Jan 20 2017 |
22525 |
486.62 |
| Jan 13 2017 |
17511 |
486.62 |
| Jan 13 2017 |
22500 |
486.62 |
| Jan 06 2017 |
17518 |
486.62 |
| Jan 06 2017 |
22512 |
486.62 |
| Dec 30 2016 |
17526 |
486.62 |
| Dec 30 2016 |
22521 |
486.62 |
| Dec 23 2016 |
17526 |
486.62 |
| Dec 23 2016 |
22521 |
486.62 |
| Dec 16 2016 |
17521 |
486.62 |
| Dec 16 2016 |
22520 |
486.62 |
| Dec 09 2016 |
17525 |
486.62 |
| Dec 09 2016 |
22520 |
486.62 |
| Dec 02 2016 |
17525 |
486.62 |
| Dec 02 2016 |
22520 |
486.62 |
| Nov 25 2016 |
17521 |
486.62 |
| Nov 25 2016 |
22517 |
486.62 |
| Nov 18 2016 |
17521 |
486.62 |
| Nov 18 2016 |
22517 |
486.62 |
| Nov 11 2016 |
17521 |
486.62 |
| Nov 11 2016 |
22490 |
486.62 |
| Nov 04 2016 |
17521 |
486.62 |
| Nov 04 2016 |
22490 |
486.62 |
| Oct 28 2016 |
17522 |
486.62 |
| Oct 28 2016 |
22506 |
486.62 |
| Oct 21 2016 |
17531 |
486.62 |
| Oct 21 2016 |
22529 |
486.62 |
| Oct 14 2016 |
17471 |
486.62 |
| Oct 14 2016 |
22504 |
486.62 |
| Oct 07 2016 |
17490 |
486.62 |
| Oct 07 2016 |
22517 |
486.62 |
| Sep 30 2016 |
17542 |
486.62 |
| Sep 30 2016 |
22549 |
486.62 |
| Sep 23 2016 |
17557 |
486.62 |
| Sep 23 2016 |
22372 |
486.62 |
| Sep 16 2016 |
17659 |
486.62 |
| Sep 16 2016 |
22394 |
486.62 |
| Sep 09 2016 |
17743 |
486.62 |
| Sep 09 2016 |
22480 |
486.62 |
| Sep 02 2016 |
17910 |
486.62 |
| Sep 02 2016 |
22667 |
486.62 |
| Aug 26 2016 |
17974 |
486.62 |
| Aug 26 2016 |
22454 |
486.62 |
| Aug 19 2016 |
18012 |
486.62 |
| Aug 19 2016 |
22470 |
486.62 |
| Aug 12 2016 |
18248 |
486.62 |
| Aug 12 2016 |
24386 |
486.62 |
| Aug 05 2016 |
18143 |
486.62 |
| Aug 05 2016 |
24513 |
486.62 |
| Jul 29 2016 |
18200 |
486.62 |
| Jul 29 2016 |
24718 |
486.62 |
| Jul 22 2016 |
18416 |
486.62 |
| Jul 22 2016 |
24930 |
486.62 |
| Jun 22 2016 |
17150 |
469.99 |
| Jun 22 2016 |
23715 |
469.99 |
| Jun 15 2016 |
17200 |
469.99 |
| Jun 15 2016 |
23947 |
469.99 |
| Jun 08 2016 |
17311 |
469.99 |
| Jun 08 2016 |
24031 |
469.99 |
| Jun 01 2016 |
17383 |
469.99 |
| Jun 01 2016 |
24328 |
469.99 |
| May 25 2016 |
17307 |
469.99 |
| May 25 2016 |
24177 |
469.99 |
| May 18 2016 |
17485 |
469.99 |
| May 18 2016 |
24402 |
469.99 |
| May 11 2016 |
17402 |
469.99 |
| May 11 2016 |
24457 |
469.99 |
| May 04 2016 |
17298 |
469.99 |
| May 04 2016 |
24353 |
469.99 |
| Apr 27 2016 |
17610 |
469.99 |
| Apr 27 2016 |
24665 |
469.99 |
| Apr 20 2016 |
17992 |
473.57 |
| Apr 20 2016 |
25188 |
473.57 |
| Apr 13 2016 |
17851 |
473.57 |
| Apr 13 2016 |
25133 |
473.57 |
| Apr 06 2016 |
17928 |
473.57 |
| Apr 06 2016 |
25396 |
473.57 |
| Mar 30 2016 |
19400 |
490.29 |
| Mar 30 2016 |
27597 |
490.29 |
| Mar 23 2016 |
19370 |
490.29 |
| Mar 23 2016 |
27712 |
490.29 |
| Mar 16 2016 |
19314 |
490.29 |
| Mar 16 2016 |
27744 |
490.29 |
| Mar 09 2016 |
19214 |
490.29 |
| Mar 09 2016 |
27830 |
490.29 |
| Mar 02 2016 |
19145 |
490.29 |
| Mar 02 2016 |
27556 |
490.29 |
| Feb 24 2016 |
19055 |
490.29 |
| Feb 24 2016 |
27408 |
490.29 |
| Feb 17 2016 |
19145 |
490.29 |
| Feb 17 2016 |
27688 |
490.29 |
| Feb 10 2016 |
19094 |
490.29 |
| Feb 10 2016 |
27610 |
490.29 |
| Feb 03 2016 |
19082 |
490.29 |
| Feb 03 2016 |
27576 |
490.29 |
| Jan 27 2016 |
19008 |
490.29 |
| Jan 27 2016 |
27545 |
490.29 |
| Jan 20 2016 |
19048 |
490.29 |
| Jan 20 2016 |
27547 |
490.29 |
| Jan 13 2016 |
19091 |
490.29 |
| Jan 13 2016 |
27588 |
490.29 |
| Jan 06 2016 |
19098 |
490.29 |
| Jan 06 2016 |
27599 |
490.29 |
| Dec 30 2015 |
19083 |
490.29 |
| Dec 30 2015 |
27581 |
490.29 |
| Dec 23 2015 |
19082 |
490.29 |
| Dec 23 2015 |
27580 |
490.29 |
| Dec 16 2015 |
19082 |
490.29 |
| Dec 16 2015 |
27581 |
490.29 |
| Dec 09 2015 |
19092 |
490.29 |
| Dec 09 2015 |
27587 |
490.29 |
| Dec 02 2015 |
19093 |
490.29 |
| Dec 02 2015 |
27589 |
490.29 |
| Nov 25 2015 |
19093 |
490.29 |
| Nov 25 2015 |
27590 |
490.29 |
| Nov 18 2015 |
19093 |
490.29 |
| Nov 18 2015 |
27589 |
490.29 |
| Nov 11 2015 |
19093 |
490.29 |
| Nov 11 2015 |
27568 |
490.29 |
| Nov 04 2015 |
19093 |
490.29 |
| Nov 04 2015 |
27568 |
490.29 |
| Oct 28 2015 |
19057 |
490.29 |
| Oct 28 2015 |
27527 |
490.29 |
| Oct 21 2015 |
19077 |
490.29 |
| Oct 21 2015 |
27491 |
490.29 |
| Oct 14 2015 |
19069 |
490.29 |
| Oct 14 2015 |
27470 |
490.29 |
| Oct 07 2015 |
19013 |
490.29 |
| Oct 07 2015 |
27472 |
490.29 |
| Sep 30 2015 |
19012 |
490.29 |
| Sep 30 2015 |
27484 |
490.29 |
| Sep 23 2015 |
18987 |
490.29 |
| Sep 23 2015 |
27523 |
490.29 |
| Sep 16 2015 |
18965 |
490.29 |
| Sep 16 2015 |
27391 |
490.29 |
| Sep 09 2015 |
18917 |
490.29 |
| Sep 09 2015 |
27323 |
490.29 |
| Sep 02 2015 |
18726 |
490.29 |
| Sep 02 2015 |
27264 |
490.29 |
| Aug 26 2015 |
18970 |
490.29 |
| Aug 26 2015 |
27454 |
490.29 |
| Aug 19 2015 |
19047 |
490.29 |
| Aug 19 2015 |
27732 |
490.29 |
| Aug 12 2015 |
19146 |
490.29 |
| Aug 12 2015 |
27858 |
490.29 |
| Aug 05 2015 |
19077 |
490.29 |
| Aug 05 2015 |
27822 |
490.29 |
| Jul 29 2015 |
19284 |
490.29 |
| Jul 29 2015 |
28026 |
490.29 |
| Jul 22 2015 |
19209 |
490.29 |
| Jul 22 2015 |
28096 |
490.29 |
| Jul 15 2015 |
19317 |
490.29 |
| Jul 15 2015 |
28305 |
490.29 |
| Jul 08 2015 |
19383 |
490.29 |
| Jul 08 2015 |
28446 |
490.29 |
