| Apr 24 2024 |
82 |
160.31 |
| Apr 17 2024 |
85 |
160.31 |
| Apr 10 2024 |
85 |
160.31 |
| Apr 03 2024 |
87 |
160.31 |
| Mar 27 2024 |
91 |
160.31 |
| Mar 21 2024 |
90 |
160.31 |
| Mar 14 2024 |
2749 |
366.42 |
| Mar 14 2024 |
766 |
263.36 |
| Mar 07 2024 |
2748 |
366.42 |
| Mar 07 2024 |
768 |
263.36 |
| Feb 29 2024 |
2741 |
366.42 |
| Feb 29 2024 |
765 |
263.36 |
| Feb 22 2024 |
2753 |
366.42 |
| Feb 22 2024 |
774 |
263.36 |
| Feb 15 2024 |
2687 |
366.42 |
| Feb 15 2024 |
777 |
263.36 |
| Feb 08 2024 |
2689 |
366.42 |
| Feb 08 2024 |
781 |
263.36 |
| Feb 01 2024 |
2648 |
366.42 |
| Feb 01 2024 |
757 |
263.36 |
| Jan 25 2024 |
2621 |
366.42 |
| Jan 25 2024 |
733 |
263.36 |
| Jan 18 2024 |
2621 |
366.42 |
| Jan 18 2024 |
735 |
263.36 |
| Jan 11 2024 |
2621 |
366.42 |
| Jan 11 2024 |
734 |
263.36 |
| Jan 04 2024 |
2621 |
366.42 |
| Jan 04 2024 |
736 |
263.36 |
| Dec 28 2023 |
2621 |
366.42 |
| Dec 28 2023 |
734 |
263.36 |
| Dec 21 2023 |
2621 |
366.42 |
| Dec 21 2023 |
734 |
263.36 |
| Dec 14 2023 |
2621 |
366.42 |
| Dec 14 2023 |
725 |
263.36 |
| Dec 07 2023 |
2621 |
366.42 |
| Dec 07 2023 |
725 |
263.36 |
| Nov 30 2023 |
2632 |
366.42 |
| Nov 30 2023 |
729 |
263.36 |
| Nov 23 2023 |
2633 |
366.42 |
| Nov 23 2023 |
714 |
263.36 |
| Nov 16 2023 |
2634 |
366.42 |
| Nov 16 2023 |
700 |
263.36 |
| Nov 09 2023 |
2644 |
366.42 |
| Nov 09 2023 |
701 |
263.36 |
| Nov 02 2023 |
2642 |
366.42 |
| Nov 02 2023 |
701 |
263.36 |
| Oct 26 2023 |
2637 |
366.42 |
| Oct 26 2023 |
699 |
263.36 |
| Oct 19 2023 |
2640 |
366.42 |
| Oct 19 2023 |
695 |
263.36 |
| Oct 12 2023 |
2633 |
366.42 |
| Oct 12 2023 |
695 |
263.36 |
| Oct 05 2023 |
2603 |
366.42 |
| Oct 05 2023 |
694 |
263.36 |
| Sep 28 2023 |
2607 |
366.42 |
| Sep 28 2023 |
701 |
263.36 |
| Sep 21 2023 |
2600 |
366.42 |
| Sep 21 2023 |
678 |
263.36 |
| Sep 14 2023 |
2625 |
366.42 |
| Sep 14 2023 |
691 |
263.36 |
| Sep 07 2023 |
2642 |
366.42 |
| Sep 07 2023 |
703 |
263.36 |
| Aug 31 2023 |
2643 |
366.42 |
| Aug 31 2023 |
715 |
263.36 |
| Aug 24 2023 |
2659 |
366.42 |
| Aug 24 2023 |
744 |
263.36 |
| Aug 17 2023 |
2672 |
366.42 |
| Aug 17 2023 |
760 |
263.36 |
| Aug 10 2023 |
2674 |
366.42 |
| Aug 10 2023 |
766 |
263.36 |
| Aug 03 2023 |
2666 |
366.42 |
| Aug 03 2023 |
784 |
263.36 |
| Jul 27 2023 |
2668 |
366.42 |
| Jul 27 2023 |
787 |
263.36 |
| Jul 20 2023 |
2725 |
366.42 |
| Jul 20 2023 |
690 |
263.36 |
| Jul 13 2023 |
2750 |
366.42 |
| Jul 13 2023 |
696 |
263.36 |
| Jul 06 2023 |
3821 |
389.21 |
| Jul 06 2023 |
3877 |
312.91 |
| Jun 29 2023 |
3819 |
389.21 |
| Jun 29 2023 |
231 |
198.88 |
| Jun 29 2023 |
2052 |
267.3 |
| Jun 22 2023 |
3317 |
364.47 |
| Jun 22 2023 |
1380 |
255.61 |
| Jun 22 2023 |
1471 |
247.9 |
| Jun 15 2023 |
1442 |
299.74 |
| Jun 15 2023 |
644 |
219.07 |
| Jun 15 2023 |
110 |
154.61 |
| Jun 08 2023 |
1474 |
299.74 |
| Jun 08 2023 |
10 |
124.73 |
| Jun 08 2023 |
33 |
130.75 |
| Jun 01 2023 |
1484 |
299.74 |
| Jun 01 2023 |
10 |
124.73 |
| Jun 01 2023 |
32 |
130.75 |
| May 25 2023 |
1479 |
299.74 |
| May 25 2023 |
10 |
124.73 |
| May 25 2023 |
32 |
130.75 |
| May 18 2023 |
1474 |
299.74 |
| May 18 2023 |
10 |
124.73 |
| May 18 2023 |
33 |
130.75 |
| May 11 2023 |
1776 |
313.19 |
| May 11 2023 |
10 |
124.73 |
| May 11 2023 |
33 |
130.75 |
| May 04 2023 |
1735 |
313.19 |
| May 04 2023 |
10 |
124.73 |
| May 04 2023 |
33 |
130.75 |
| Apr 27 2023 |
1718 |
313.19 |
| Apr 27 2023 |
11 |
124.73 |
| Apr 27 2023 |
32 |
130.75 |
| Apr 20 2023 |
1714 |
313.19 |
| Apr 20 2023 |
13 |
124.73 |
| Apr 20 2023 |
32 |
130.75 |
| Apr 13 2023 |
1660 |
313.19 |
| Apr 13 2023 |
13 |
124.73 |
| Apr 13 2023 |
34 |
130.75 |
| Apr 06 2023 |
1651 |
313.19 |
| Apr 06 2023 |
13 |
124.73 |
| Apr 06 2023 |
35 |
130.75 |
| Mar 30 2023 |
1630 |
313.19 |
| Mar 30 2023 |
14 |
124.73 |
| Mar 30 2023 |
37 |
130.75 |
| Mar 23 2023 |
1627 |
313.19 |
| Mar 23 2023 |
14 |
124.73 |
| Mar 23 2023 |
39 |
130.75 |
| Mar 16 2023 |
1614 |
313.19 |
| Mar 16 2023 |
14 |
124.73 |
| Mar 16 2023 |
39 |
130.75 |
| Mar 09 2023 |
1567 |
313.19 |
| Mar 09 2023 |
14 |
124.73 |
| Mar 09 2023 |
38 |
130.75 |
| Mar 02 2023 |
1552 |
313.19 |
| Mar 02 2023 |
14 |
124.73 |
| Mar 02 2023 |
38 |
130.75 |
| Feb 23 2023 |
1551 |
313.19 |
| Feb 23 2023 |
14 |
124.73 |
| Feb 23 2023 |
38 |
130.75 |
| Feb 16 2023 |
1522 |
313.19 |
| Feb 16 2023 |
14 |
124.73 |
| Feb 16 2023 |
37 |
130.75 |
| Feb 09 2023 |
1522 |
313.19 |
| Feb 09 2023 |
14 |
124.73 |
| Feb 09 2023 |
37 |
130.75 |
| Feb 02 2023 |
1524 |
313.19 |
| Feb 02 2023 |
14 |
124.73 |
| Feb 02 2023 |
37 |
130.75 |
| Jan 26 2023 |
1524 |
313.19 |
| Jan 26 2023 |
14 |
124.73 |
| Jan 26 2023 |
37 |
130.75 |
| Jan 19 2023 |
1524 |
313.19 |
| Jan 19 2023 |
14 |
124.73 |
| Jan 19 2023 |
37 |
130.75 |
| Jan 12 2023 |
1524 |
313.19 |
| Jan 12 2023 |
14 |
124.73 |
| Jan 12 2023 |
37 |
130.75 |
| Jan 05 2023 |
1524 |
313.19 |
| Jan 05 2023 |
14 |
124.73 |
| Jan 05 2023 |
37 |
130.75 |
| Dec 29 2022 |
1524 |
313.19 |
| Dec 29 2022 |
14 |
124.73 |
| Dec 29 2022 |
37 |
130.75 |
| Dec 22 2022 |
1524 |
313.19 |
| Dec 22 2022 |
14 |
124.73 |
| Dec 22 2022 |
37 |
130.75 |
| Dec 15 2022 |
1523 |
313.19 |
| Dec 15 2022 |
14 |
124.73 |
| Dec 15 2022 |
37 |
130.75 |
| Dec 08 2022 |
1523 |
313.19 |
| Dec 08 2022 |
14 |
124.73 |
| Dec 08 2022 |
37 |
130.75 |
| Dec 01 2022 |
1523 |
313.19 |
| Dec 01 2022 |
14 |
124.73 |
| Dec 01 2022 |
37 |
130.75 |
| Nov 24 2022 |
1523 |
313.19 |
| Nov 24 2022 |
14 |
124.73 |
| Nov 24 2022 |
37 |
130.75 |
| Nov 17 2022 |
1519 |
313.19 |
| Nov 17 2022 |
14 |
124.73 |
| Nov 17 2022 |
37 |
130.75 |
| Nov 10 2022 |
1520 |
313.19 |
| Nov 10 2022 |
14 |
124.73 |
| Nov 10 2022 |
37 |
130.75 |
| Nov 03 2022 |
1518 |
313.19 |
| Nov 03 2022 |
15 |
124.73 |
| Nov 03 2022 |
38 |
130.75 |
| Oct 27 2022 |
1518 |
313.19 |
| Oct 27 2022 |
15 |
124.73 |
| Oct 27 2022 |
38 |
130.75 |
| Oct 20 2022 |
1520 |
313.19 |
| Oct 20 2022 |
15 |
124.73 |
| Oct 20 2022 |
38 |
130.75 |
| Oct 13 2022 |
1519 |
313.19 |
| Oct 13 2022 |
15 |
124.73 |
| Oct 13 2022 |
38 |
130.75 |
| Oct 06 2022 |
1518 |
313.19 |
| Oct 06 2022 |
15 |
124.73 |
| Oct 06 2022 |
38 |
130.75 |
| Sep 29 2022 |
1515 |
313.19 |
| Sep 29 2022 |
15 |
124.73 |
| Sep 29 2022 |
38 |
130.75 |
| Sep 22 2022 |
1515 |
313.19 |
| Sep 22 2022 |
15 |
124.73 |
| Sep 22 2022 |
38 |
130.75 |
| Sep 15 2022 |
1515 |
313.19 |
| Sep 15 2022 |
15 |
124.73 |
| Sep 15 2022 |
38 |
130.75 |
| Sep 08 2022 |
1515 |
313.19 |
| Sep 08 2022 |
15 |
124.73 |
| Sep 08 2022 |
38 |
130.75 |
| Sep 01 2022 |
1503 |
313.19 |
| Sep 01 2022 |
15 |
124.73 |
| Sep 01 2022 |
38 |
130.75 |
| Aug 25 2022 |
1492 |
313.19 |
| Aug 25 2022 |
15 |
124.73 |
| Aug 25 2022 |
38 |
130.75 |
| Aug 18 2022 |
1464 |
313.19 |
| Aug 18 2022 |
15 |
124.73 |
| Aug 18 2022 |
38 |
130.75 |
| Aug 11 2022 |
1461 |
313.19 |
| Aug 11 2022 |
16 |
124.73 |
| Aug 11 2022 |
38 |
130.75 |
| Aug 04 2022 |
1448 |
313.19 |
| Aug 04 2022 |
16 |
124.73 |
| Aug 04 2022 |
39 |
130.75 |
| Jul 28 2022 |
1429 |
313.19 |
| Jul 28 2022 |
18 |
124.73 |
| Jul 28 2022 |
41 |
130.75 |
| Jul 21 2022 |
1418 |
313.19 |
| Jul 21 2022 |
19 |
124.73 |
| Jul 21 2022 |
43 |
130.75 |
| Jul 14 2022 |
1410 |
313.19 |
| Jul 14 2022 |
19 |
124.73 |
| Jul 14 2022 |
44 |
130.75 |
| Jul 07 2022 |
1393 |
313.19 |
| Jul 07 2022 |
20 |
124.73 |
| Jul 07 2022 |
47 |
130.75 |
| Jun 30 2022 |
1372 |
313.19 |
| Jun 30 2022 |
20 |
124.73 |
| Jun 30 2022 |
50 |
130.75 |
| Jun 23 2022 |
1371 |
313.19 |
| Jun 23 2022 |
20 |
124.73 |
| Jun 23 2022 |
53 |
130.75 |
| Jun 16 2022 |
1345 |
313.19 |
| Jun 16 2022 |
20 |
124.73 |
| Jun 16 2022 |
52 |
130.75 |
| Jun 09 2022 |
1329 |
313.19 |
| Jun 09 2022 |
20 |
124.73 |
| Jun 09 2022 |
21 |
118.66 |
| Jun 02 2022 |
1300 |
313.19 |
| Jun 02 2022 |
21 |
124.73 |
| Jun 02 2022 |
21 |
118.66 |
| May 26 2022 |
1276 |
313.19 |
| May 26 2022 |
26 |
124.73 |
| May 26 2022 |
21 |
118.66 |
| May 19 2022 |
1230 |
313.19 |
| May 19 2022 |
27 |
124.73 |
| May 19 2022 |
16 |
118.66 |
| May 12 2022 |
1225 |
313.19 |
| May 12 2022 |
27 |
124.73 |
| May 12 2022 |
17 |
118.66 |
| May 05 2022 |
1190 |
313.19 |
| May 05 2022 |
27 |
124.73 |
| May 05 2022 |
18 |
118.66 |
| Apr 28 2022 |
1154 |
313.19 |
| Apr 28 2022 |
51 |
124.73 |
| Apr 28 2022 |
42 |
118.66 |
| Apr 21 2022 |
1072 |
313.19 |
| Apr 21 2022 |
56 |
124.73 |
| Apr 21 2022 |
52 |
118.66 |
| Apr 14 2022 |
1023 |
313.19 |
| Apr 14 2022 |
61 |
124.73 |
| Apr 14 2022 |
56 |
118.66 |
| Apr 07 2022 |
963 |
313.19 |
| Apr 07 2022 |
64 |
124.73 |
| Apr 07 2022 |
63 |
118.66 |
| Mar 31 2022 |
958 |
313.19 |
| Mar 31 2022 |
66 |
124.73 |
| Mar 31 2022 |
63 |
118.66 |
| Mar 24 2022 |
894 |
313.19 |
| Mar 24 2022 |
74 |
124.73 |
| Mar 24 2022 |
72 |
118.66 |
| Mar 17 2022 |
766 |
299.89 |
| Mar 17 2022 |
74 |
124.73 |
| Mar 17 2022 |
27 |
104.47 |
| Mar 10 2022 |
731 |
299.89 |
| Mar 10 2022 |
75 |
124.73 |
| Mar 10 2022 |
32 |
104.47 |
| Mar 03 2022 |
945 |
323.92 |
| Mar 03 2022 |
75 |
124.73 |
| Mar 03 2022 |
32 |
104.47 |
| Feb 24 2022 |
896 |
323.92 |
| Feb 24 2022 |
75 |
124.73 |
| Feb 24 2022 |
31 |
104.47 |
| Feb 17 2022 |
835 |
323.92 |
| Feb 17 2022 |
81 |
124.73 |
| Feb 17 2022 |
37 |
104.47 |
| Feb 10 2022 |
840 |
323.92 |
| Feb 10 2022 |
80 |
124.73 |
| Feb 10 2022 |
37 |
104.47 |
| Feb 03 2022 |
846 |
323.92 |
| Feb 03 2022 |
80 |
124.73 |
| Feb 03 2022 |
37 |
104.47 |
| Jan 27 2022 |
854 |
323.92 |
| Jan 27 2022 |
79 |
124.73 |
| Jan 27 2022 |
37 |
104.47 |
| Jan 20 2022 |
855 |
323.92 |
| Jan 20 2022 |
79 |
124.73 |
| Jan 20 2022 |
37 |
104.47 |
| Jan 13 2022 |
855 |
323.92 |
| Jan 13 2022 |
79 |
124.73 |
| Jan 13 2022 |
37 |
104.47 |
| Jan 06 2022 |
855 |
323.92 |
| Jan 06 2022 |
79 |
124.73 |
| Jan 06 2022 |
37 |
104.47 |
| Dec 30 2021 |
855 |
323.92 |
| Dec 30 2021 |
79 |
124.73 |
| Dec 30 2021 |
37 |
104.47 |
| Dec 23 2021 |
855 |
323.92 |
| Dec 23 2021 |
79 |
124.73 |
| Dec 23 2021 |
37 |
104.47 |
| Dec 16 2021 |
855 |
323.92 |
| Dec 16 2021 |
79 |
124.73 |
| Dec 16 2021 |
37 |
104.47 |
| Dec 09 2021 |
855 |
323.92 |
| Dec 09 2021 |
79 |
124.73 |
| Dec 09 2021 |
37 |
104.47 |
| Dec 02 2021 |
855 |
323.92 |
| Dec 02 2021 |
79 |
124.73 |
| Dec 02 2021 |
37 |
104.47 |
| Nov 25 2021 |
855 |
323.92 |
| Nov 25 2021 |
79 |
124.73 |
| Nov 25 2021 |
37 |
104.47 |
| Nov 18 2021 |
855 |
323.92 |
| Nov 18 2021 |
79 |
124.73 |
| Nov 18 2021 |
37 |
104.47 |
| Nov 11 2021 |
855 |
323.92 |
| Nov 11 2021 |
79 |
124.73 |
| Nov 11 2021 |
37 |
104.47 |
| Nov 04 2021 |
866 |
323.92 |
| Nov 04 2021 |
79 |
124.73 |
| Nov 04 2021 |
37 |
104.47 |
| Oct 28 2021 |
866 |
323.92 |
| Oct 28 2021 |
79 |
124.73 |
| Oct 28 2021 |
37 |
104.47 |
| Oct 21 2021 |
866 |
323.92 |
| Oct 21 2021 |
79 |
124.73 |
| Oct 21 2021 |
37 |
104.47 |
| Oct 14 2021 |
866 |
323.92 |
| Oct 14 2021 |
79 |
124.73 |
| Oct 14 2021 |
37 |
104.47 |
| Oct 07 2021 |
866 |
323.92 |
| Oct 07 2021 |
79 |
124.73 |
| Oct 07 2021 |
37 |
104.47 |
| Sep 30 2021 |
840 |
323.92 |
| Sep 30 2021 |
79 |
124.73 |
| Sep 30 2021 |
37 |
104.47 |
| Sep 23 2021 |
827 |
323.92 |
| Sep 23 2021 |
54 |
124.73 |
| Sep 23 2021 |
13 |
104.47 |
| Sep 16 2021 |
791 |
323.92 |
| Sep 16 2021 |
52 |
124.73 |
| Sep 16 2021 |
16 |
104.47 |
| Sep 09 2021 |
792 |
323.92 |
| Sep 09 2021 |
51 |
124.73 |
| Sep 09 2021 |
16 |
104.47 |
| Sep 02 2021 |
768 |
323.92 |
| Sep 02 2021 |
60 |
124.73 |
| Sep 02 2021 |
19 |
104.47 |
| Aug 26 2021 |
730 |
323.92 |
| Aug 26 2021 |
61 |
124.73 |
| Aug 26 2021 |
20 |
104.47 |
| Aug 19 2021 |
514 |
303.11 |
| Aug 19 2021 |
63 |
124.73 |
| Aug 19 2021 |
25 |
104.47 |
| Aug 12 2021 |
497 |
303.11 |
| Aug 12 2021 |
63 |
124.73 |
| Aug 12 2021 |
25 |
104.47 |
| Aug 05 2021 |
423 |
303.11 |
| Aug 05 2021 |
63 |
124.73 |
| Aug 05 2021 |
26 |
104.47 |
| Jul 29 2021 |
392 |
303.11 |
| Jul 29 2021 |
60 |
124.73 |
| Jul 29 2021 |
27 |
104.47 |
| Jul 22 2021 |
376 |
304.72 |
| Jul 22 2021 |
61 |
124.73 |
| Jul 22 2021 |
31 |
104.47 |
| Jul 15 2021 |
385 |
304.72 |
| Jul 15 2021 |
32 |
124.73 |
| Jul 15 2021 |
23 |
104.47 |
| Jul 08 2021 |
356 |
304.72 |
| Jul 08 2021 |
20 |
124.73 |
| Jul 08 2021 |
16 |
104.47 |
| Jul 01 2021 |
342 |
304.72 |
| Jul 01 2021 |
102 |
158.19 |
| Jul 01 2021 |
18 |
104.47 |
| Jun 24 2021 |
265 |
301.69 |
| Jun 24 2021 |
64 |
147.79 |
| Jun 24 2021 |
22 |
104.47 |
| Jun 17 2021 |
568 |
339.17 |
| Jun 17 2021 |
74 |
187.2 |
| Jun 17 2021 |
55 |
142.88 |
| Jun 10 2021 |
526 |
339.17 |
| Jun 10 2021 |
708 |
325.86 |
| Jun 10 2021 |
618 |
302.05 |
| Jun 03 2021 |
513 |
297.44 |
| May 27 2021 |
371 |
312.16 |
| May 27 2021 |
405 |
331.44 |
| May 27 2021 |
529 |
297.44 |
| May 07 2021 |
622 |
297.44 |
| Mar 05 2021 |
2 |
135 |
| Mar 05 2021 |
1258 |
420.08 |
| Mar 05 2021 |
2164 |
420.08 |
| Feb 26 2021 |
2 |
135 |
| Feb 26 2021 |
1485 |
420.08 |
| Feb 26 2021 |
2501 |
420.08 |
| Feb 19 2021 |
2 |
135 |
| Feb 19 2021 |
1847 |
420.08 |
| Feb 19 2021 |
2794 |
420.08 |
| Feb 12 2021 |
2 |
135 |
| Feb 12 2021 |
2007 |
420.08 |
| Feb 12 2021 |
2998 |
420.08 |
| Feb 05 2021 |
2 |
135 |
| Feb 05 2021 |
2110 |
420.08 |
| Feb 05 2021 |
3153 |
420.08 |
| Jan 29 2021 |
2 |
135 |
| Jan 29 2021 |
2175 |
420.08 |
| Jan 29 2021 |
3232 |
420.08 |
| Jan 22 2021 |
2 |
135 |
| Jan 22 2021 |
2237 |
420.08 |
| Jan 22 2021 |
3287 |
420.08 |
| Jan 15 2021 |
2 |
135 |
| Jan 15 2021 |
2237 |
420.08 |
| Jan 15 2021 |
3339 |
420.08 |
| Jan 08 2021 |
2 |
135 |
| Jan 08 2021 |
2237 |
420.08 |
| Jan 08 2021 |
3330 |
420.08 |
| Jan 01 2021 |
2 |
135 |
| Jan 01 2021 |
2237 |
420.08 |
| Jan 01 2021 |
3300 |
420.08 |
| Dec 25 2020 |
2 |
135 |
| Dec 25 2020 |
2237 |
420.08 |
| Dec 25 2020 |
3300 |
420.08 |
| Dec 18 2020 |
2 |
135 |
| Dec 18 2020 |
2237 |
420.08 |
| Dec 18 2020 |
3300 |
420.08 |
| Dec 11 2020 |
2 |
135 |
| Dec 11 2020 |
2237 |
420.08 |
| Dec 11 2020 |
3292 |
420.08 |
| Dec 04 2020 |
2 |
135 |
| Dec 04 2020 |
2237 |
420.08 |
| Dec 04 2020 |
3274 |
420.08 |
| Nov 27 2020 |
2 |
135 |
| Nov 27 2020 |
2237 |
420.08 |
| Nov 27 2020 |
3274 |
420.08 |
| Nov 20 2020 |
2 |
135 |
| Nov 20 2020 |
2237 |
420.08 |
| Nov 20 2020 |
3274 |
420.08 |
| Nov 13 2020 |
2 |
135 |
| Nov 13 2020 |
2237 |
420.08 |
| Nov 13 2020 |
3274 |
420.08 |
| Nov 06 2020 |
2 |
135 |
| Nov 06 2020 |
2237 |
420.08 |
| Nov 06 2020 |
3325 |
420.08 |
| Oct 30 2020 |
2 |
135 |
| Oct 30 2020 |
2232 |
420.08 |
| Oct 30 2020 |
3274 |
420.08 |
| Oct 23 2020 |
2 |
135 |
| Oct 23 2020 |
2138 |
420.08 |
| Oct 23 2020 |
3233 |
420.08 |
| Oct 16 2020 |
2 |
135 |
| Oct 16 2020 |
2143 |
420.08 |
| Oct 16 2020 |
3235 |
420.08 |
| Oct 09 2020 |
2 |
135 |
| Oct 09 2020 |
2145 |
420.08 |
| Oct 09 2020 |
3220 |
420.08 |
| Oct 02 2020 |
2 |
135 |
| Oct 02 2020 |
2046 |
420.08 |
| Oct 02 2020 |
3022 |
420.08 |
| Sep 25 2020 |
2 |
135 |
| Sep 25 2020 |
2022 |
420.08 |
| Sep 25 2020 |
3057 |
420.08 |
| Sep 18 2020 |
2 |
135 |
| Sep 18 2020 |
2024 |
420.08 |
| Sep 18 2020 |
3056 |
420.08 |
| Sep 11 2020 |
2 |
135 |
| Sep 11 2020 |
1909 |
420.08 |
| Sep 11 2020 |
2890 |
420.08 |
| Sep 04 2020 |
2 |
135 |
| Sep 04 2020 |
2198 |
420.08 |
| Sep 04 2020 |
3266 |
420.08 |
| Aug 28 2020 |
2 |
135 |
| Aug 28 2020 |
2380 |
420.08 |
| Aug 28 2020 |
3549 |
420.08 |
| Aug 21 2020 |
10 |
195.3 |
| Aug 21 2020 |
860 |
368.04 |
| Aug 21 2020 |
1362 |
368.04 |
| Aug 14 2020 |
10 |
195.3 |
| Aug 14 2020 |
867 |
368.04 |
| Aug 14 2020 |
1377 |
368.04 |
| Aug 07 2020 |
10 |
195.3 |
| Aug 07 2020 |
933 |
368.04 |
| Aug 07 2020 |
1463 |
368.04 |
| Jul 31 2020 |
10 |
195.3 |
| Jul 31 2020 |
986 |
368.04 |
| Jul 31 2020 |
1533 |
368.04 |
| Jul 24 2020 |
66 |
255.59 |
| Jul 24 2020 |
1027 |
368.04 |
| Jul 24 2020 |
1642 |
368.04 |
| Jul 17 2020 |
65 |
255.59 |
| Jul 17 2020 |
1119 |
368.04 |
| Jul 17 2020 |
1735 |
368.04 |
| Jul 10 2020 |
77 |
255.59 |
| Jul 10 2020 |
1159 |
368.04 |
| Jul 10 2020 |
1837 |
368.04 |
| Jul 03 2020 |
75 |
255.59 |
| Jul 03 2020 |
1174 |
368.04 |
| Jul 03 2020 |
1842 |
368.04 |
| Jun 26 2020 |
58 |
233.55 |
| Jun 26 2020 |
624 |
345.3 |
| Jun 26 2020 |
270 |
309.28 |
| Jun 26 2020 |
279 |
304.67 |
| Jun 19 2020 |
62 |
233.03 |
| Jun 19 2020 |
407 |
332.22 |
| Jun 19 2020 |
277 |
308.36 |
| Jun 19 2020 |
236 |
297.44 |
| Jun 12 2020 |
61 |
233.03 |
| Jun 12 2020 |
417 |
332.22 |
| Jun 12 2020 |
285 |
308.36 |
| Jun 12 2020 |
240 |
297.44 |
| Jun 05 2020 |
61 |
233.03 |
| Jun 05 2020 |
427 |
332.22 |
| Jun 05 2020 |
618 |
328.87 |
| Jun 05 2020 |
254 |
297.44 |
| May 29 2020 |
61 |
233.03 |
| May 29 2020 |
229 |
312.16 |
| May 29 2020 |
712 |
331.44 |
| May 29 2020 |
270 |
297.44 |
| May 22 2020 |
61 |
233.03 |
| May 22 2020 |
248 |
312.16 |
| May 22 2020 |
761 |
331.44 |
| May 22 2020 |
296 |
297.44 |
| May 15 2020 |
69 |
232.63 |
| May 15 2020 |
145 |
298.76 |
| May 15 2020 |
569 |
320.94 |
| May 15 2020 |
299 |
297.44 |
| May 08 2020 |
68 |
232.63 |
| May 08 2020 |
151 |
298.76 |
| May 08 2020 |
586 |
320.94 |
| May 08 2020 |
308 |
297.44 |
| May 01 2020 |
97 |
232.16 |
| May 01 2020 |
179 |
298.76 |
| May 01 2020 |
630 |
320.94 |
| May 01 2020 |
333 |
297.44 |
| Apr 24 2020 |
98 |
232.16 |
| Apr 24 2020 |
195 |
298.76 |
| Apr 24 2020 |
640 |
320.94 |
| Apr 24 2020 |
353 |
297.44 |
| Apr 17 2020 |
98 |
232.16 |
| Apr 17 2020 |
240 |
298.76 |
| Apr 17 2020 |
644 |
320.94 |
| Apr 17 2020 |
388 |
297.44 |
| Apr 10 2020 |
81 |
226.38 |
| Apr 10 2020 |
246 |
298.76 |
| Apr 10 2020 |
641 |
320.11 |
| Apr 10 2020 |
397 |
297.44 |
| Apr 03 2020 |
93 |
226.38 |
| Apr 03 2020 |
196 |
289.64 |
| Apr 03 2020 |
677 |
320.11 |
| Apr 03 2020 |
433 |
297.44 |
| Mar 27 2020 |
96 |
226.38 |
| Mar 27 2020 |
201 |
289.64 |
| Mar 27 2020 |
685 |
320.11 |
| Mar 27 2020 |
458 |
297.44 |
| Mar 20 2020 |
97 |
226.38 |
| Mar 20 2020 |
220 |
289.64 |
| Mar 20 2020 |
692 |
320.11 |
| Mar 20 2020 |
474 |
297.44 |
| Mar 13 2020 |
92 |
226.38 |
| Mar 13 2020 |
237 |
289.64 |
| Mar 13 2020 |
703 |
320.11 |
| Mar 13 2020 |
505 |
297.44 |
| Mar 06 2020 |
93 |
226.38 |
| Mar 06 2020 |
243 |
289.64 |
| Mar 06 2020 |
705 |
320.11 |
| Mar 06 2020 |
520 |
297.44 |
| Feb 28 2020 |
101 |
226.38 |
| Feb 28 2020 |
254 |
289.64 |
| Feb 28 2020 |
707 |
320.11 |
| Feb 28 2020 |
528 |
297.44 |
| Feb 21 2020 |
99 |
226.38 |
| Feb 21 2020 |
254 |
289.64 |
| Feb 21 2020 |
696 |
320.11 |
| Feb 21 2020 |
517 |
297.44 |
| Feb 14 2020 |
98 |
226.38 |
| Feb 14 2020 |
255 |
289.64 |
| Feb 14 2020 |
701 |
320.11 |
| Feb 14 2020 |
519 |
297.44 |
| Feb 07 2020 |
99 |
226.38 |
| Feb 07 2020 |
253 |
289.64 |
| Feb 07 2020 |
702 |
320.11 |
| Feb 07 2020 |
518 |
297.44 |
| Jan 31 2020 |
99 |
226.38 |
| Jan 31 2020 |
254 |
289.64 |
| Jan 31 2020 |
701 |
320.11 |
| Jan 31 2020 |
522 |
297.44 |
| Jan 24 2020 |
99 |
226.38 |
| Jan 24 2020 |
254 |
289.64 |
| Jan 24 2020 |
707 |
320.11 |
| Jan 24 2020 |
522 |
297.44 |
| Jan 17 2020 |
99 |
226.38 |
| Jan 17 2020 |
254 |
289.64 |
| Jan 17 2020 |
704 |
320.11 |
| Jan 17 2020 |
519 |
297.44 |
| Jan 10 2020 |
99 |
226.38 |
| Jan 10 2020 |
254 |
289.64 |
| Jan 10 2020 |
704 |
320.11 |
| Jan 10 2020 |
520 |
297.44 |
| Jan 03 2020 |
99 |
226.38 |
| Jan 03 2020 |
255 |
289.64 |
| Jan 03 2020 |
704 |
320.11 |
| Jan 03 2020 |
521 |
297.44 |
| Dec 27 2019 |
99 |
226.38 |
| Dec 27 2019 |
255 |
289.64 |
| Dec 27 2019 |
704 |
320.11 |
| Dec 27 2019 |
522 |
297.44 |
| Dec 20 2019 |
99 |
226.38 |
| Dec 20 2019 |
255 |
289.64 |
| Dec 20 2019 |
704 |
320.11 |
| Dec 20 2019 |
522 |
297.44 |
| Dec 13 2019 |
99 |
226.38 |
| Dec 13 2019 |
255 |
289.64 |
| Dec 13 2019 |
704 |
320.11 |
| Dec 13 2019 |
522 |
297.44 |
| Dec 06 2019 |
99 |
226.38 |
| Dec 06 2019 |
255 |
289.64 |
| Dec 06 2019 |
704 |
320.11 |
| Dec 06 2019 |
522 |
297.44 |
| Nov 29 2019 |
99 |
226.38 |
| Nov 29 2019 |
255 |
289.64 |
| Nov 29 2019 |
707 |
320.11 |
| Nov 29 2019 |
524 |
297.44 |
| Nov 22 2019 |
99 |
226.38 |
| Nov 22 2019 |
255 |
289.64 |
| Nov 22 2019 |
707 |
320.11 |
| Nov 22 2019 |
524 |
297.44 |
| Nov 15 2019 |
99 |
226.38 |
| Nov 15 2019 |
255 |
289.64 |
| Nov 15 2019 |
707 |
320.11 |
| Nov 15 2019 |
524 |
297.44 |
| Nov 08 2019 |
99 |
226.38 |
| Nov 08 2019 |
255 |
289.64 |
| Nov 08 2019 |
707 |
320.11 |
| Nov 08 2019 |
523 |
297.44 |
| Nov 01 2019 |
99 |
226.38 |
| Nov 01 2019 |
253 |
289.64 |
| Nov 01 2019 |
709 |
320.11 |
| Nov 01 2019 |
523 |
297.44 |
| Oct 25 2019 |
99 |
226.38 |
| Oct 25 2019 |
253 |
289.64 |
| Oct 25 2019 |
709 |
320.11 |
| Oct 25 2019 |
523 |
297.44 |
| Oct 18 2019 |
99 |
226.38 |
| Oct 18 2019 |
253 |
289.64 |
| Oct 18 2019 |
709 |
320.11 |
| Oct 18 2019 |
523 |
297.44 |
| Oct 11 2019 |
99 |
226.38 |
| Oct 11 2019 |
253 |
289.64 |
| Oct 11 2019 |
707 |
320.11 |
| Oct 11 2019 |
524 |
297.44 |
| Oct 04 2019 |
99 |
226.38 |
| Oct 04 2019 |
253 |
289.64 |
| Oct 04 2019 |
707 |
320.11 |
| Oct 04 2019 |
525 |
297.44 |
| Sep 27 2019 |
99 |
226.38 |
| Sep 27 2019 |
253 |
289.64 |
| Sep 27 2019 |
706 |
320.11 |
| Sep 27 2019 |
525 |
297.44 |
| Sep 20 2019 |
99 |
226.38 |
| Sep 20 2019 |
254 |
289.64 |
| Sep 20 2019 |
709 |
320.11 |
| Sep 20 2019 |
528 |
297.44 |
| Sep 13 2019 |
99 |
226.38 |
| Sep 13 2019 |
255 |
289.64 |
| Sep 13 2019 |
697 |
320.11 |
| Sep 13 2019 |
519 |
297.44 |
| Sep 06 2019 |
99 |
226.38 |
| Sep 06 2019 |
256 |
289.64 |
| Sep 06 2019 |
694 |
320.11 |
| Sep 06 2019 |
523 |
297.44 |
| Aug 30 2019 |
105 |
226.38 |
| Aug 30 2019 |
261 |
289.64 |
| Aug 30 2019 |
711 |
320.11 |
| Aug 30 2019 |
534 |
297.44 |
| Aug 23 2019 |
104 |
226.38 |
| Aug 23 2019 |
209 |
283.8 |
| Aug 23 2019 |
717 |
320.11 |
| Aug 23 2019 |
523 |
297.44 |
| Aug 16 2019 |
154 |
226.38 |
| Aug 16 2019 |
248 |
283.8 |
| Aug 16 2019 |
756 |
320.11 |
| Aug 16 2019 |
561 |
297.44 |
| Aug 09 2019 |
154 |
226.38 |
| Aug 09 2019 |
268 |
283.8 |
| Aug 09 2019 |
760 |
320.11 |
| Aug 09 2019 |
572 |
297.44 |
| Aug 02 2019 |
154 |
226.38 |
| Aug 02 2019 |
269 |
283.8 |
| Aug 02 2019 |
775 |
320.11 |
| Aug 02 2019 |
576 |
297.44 |
| Jul 26 2019 |
154 |
226.38 |
| Jul 26 2019 |
278 |
283.8 |
| Jul 26 2019 |
794 |
320.11 |
| Jul 26 2019 |
598 |
297.44 |
| Jul 19 2019 |
157 |
226.38 |
| Jul 19 2019 |
274 |
283.8 |
| Jul 19 2019 |
789 |
320.11 |
| Jul 19 2019 |
594 |
297.44 |
| Jul 12 2019 |
157 |
226.38 |
| Jul 12 2019 |
275 |
283.8 |
| Jul 12 2019 |
943 |
320.11 |
| Jul 12 2019 |
716 |
297.44 |
| Jul 05 2019 |
157 |
226.38 |
| Jul 05 2019 |
381 |
283.8 |
| Jul 05 2019 |
1068 |
320.11 |
| Jul 05 2019 |
836 |
297.44 |
| Jun 28 2019 |
183 |
234.75 |
| Jun 28 2019 |
344 |
278.38 |
| Jun 28 2019 |
1448 |
333.32 |
| Jun 28 2019 |
1014 |
305.24 |
| Jun 21 2019 |
203 |
241.6 |
| Jun 21 2019 |
359 |
280.71 |
| Jun 21 2019 |
1727 |
342.1 |
| Jun 21 2019 |
1028 |
306.7 |
| Jun 14 2019 |
210 |
241.6 |
| Jun 14 2019 |
358 |
280.71 |
| Jun 14 2019 |
1736 |
342.1 |
| Jun 14 2019 |
1021 |
306.7 |
| Jun 07 2019 |
212 |
241.6 |
| Jun 07 2019 |
358 |
280.71 |
| Jun 07 2019 |
1784 |
342.1 |
| Jun 07 2019 |
918 |
301.17 |
| May 31 2019 |
213 |
241.6 |
| May 31 2019 |
344 |
277.88 |
| May 31 2019 |
2016 |
348.43 |
| May 31 2019 |
532 |
274.73 |
| May 24 2019 |
250 |
251.76 |
| May 24 2019 |
400 |
284.56 |
| May 24 2019 |
2588 |
358.85 |
| May 24 2019 |
627 |
282.23 |
| May 17 2019 |
253 |
251.76 |
| May 17 2019 |
403 |
284.56 |
| May 17 2019 |
2207 |
350.38 |
| May 17 2019 |
631 |
282.23 |
| May 10 2019 |
253 |
251.76 |
| May 10 2019 |
407 |
284.56 |
| May 10 2019 |
2206 |
350.38 |
| May 10 2019 |
632 |
282.23 |
| May 03 2019 |
282 |
263.24 |
| May 03 2019 |
514 |
295.77 |
| May 03 2019 |
2584 |
358.32 |
| May 03 2019 |
710 |
288.72 |
| Apr 26 2019 |
282 |
263.24 |
| Apr 26 2019 |
532 |
295.77 |
| Apr 26 2019 |
2608 |
358.32 |
| Apr 26 2019 |
727 |
288.72 |
| Apr 19 2019 |
282 |
263.24 |
| Apr 19 2019 |
483 |
295.77 |
| Apr 19 2019 |
2664 |
358.32 |
| Apr 19 2019 |
703 |
288.72 |
| Apr 18 2019 |
282 |
263.24 |
| Apr 18 2019 |
486 |
295.77 |
| Apr 18 2019 |
2673 |
358.32 |
| Apr 12 2019 |
375 |
276.18 |
| Apr 12 2019 |
898 |
319.94 |
| Apr 12 2019 |
3347 |
368.85 |
| Apr 12 2019 |
1434 |
317.37 |
| Apr 05 2019 |
361 |
276.18 |
| Apr 05 2019 |
1050 |
327.24 |
| Apr 05 2019 |
3278 |
368.85 |
| Apr 05 2019 |
1675 |
324.66 |
| Mar 29 2019 |
375 |
279.28 |
| Mar 29 2019 |
1099 |
329.36 |
| Mar 29 2019 |
3234 |
368.85 |
| Mar 29 2019 |
1733 |
326.24 |
| Mar 22 2019 |
389 |
279.28 |
| Mar 22 2019 |
2057 |
355.2 |
| Mar 22 2019 |
3228 |
368.85 |
| Mar 22 2019 |
3395 |
356.7 |
| Mar 15 2019 |
402 |
279.28 |
| Mar 15 2019 |
2124 |
355.2 |
| Mar 15 2019 |
3211 |
368.85 |
| Mar 15 2019 |
2762 |
346.84 |
| Mar 08 2019 |
643 |
303.09 |
| Mar 08 2019 |
2077 |
355.2 |
| Mar 08 2019 |
3174 |
368.85 |
| Mar 08 2019 |
2733 |
346.84 |
| Mar 01 2019 |
654 |
303.09 |
| Mar 01 2019 |
2109 |
355.2 |
| Mar 01 2019 |
3177 |
368.85 |
| Mar 01 2019 |
2751 |
346.84 |
| Feb 22 2019 |
657 |
303.09 |
| Feb 22 2019 |
2107 |
355.2 |
| Feb 22 2019 |
3187 |
368.85 |
| Feb 22 2019 |
2758 |
346.84 |
| Feb 15 2019 |
672 |
303.09 |
| Feb 15 2019 |
2115 |
355.2 |
| Feb 15 2019 |
3182 |
368.85 |
| Feb 15 2019 |
2771 |
346.84 |
| Feb 08 2019 |
713 |
303.09 |
| Feb 08 2019 |
2122 |
355.2 |
| Feb 08 2019 |
3181 |
368.85 |
| Feb 08 2019 |
2773 |
346.84 |
| Feb 01 2019 |
713 |
303.09 |
| Feb 01 2019 |
2130 |
355.2 |
| Feb 01 2019 |
3190 |
368.85 |
| Feb 01 2019 |
2774 |
346.84 |
| Jan 25 2019 |
713 |
303.09 |
| Jan 25 2019 |
2129 |
355.2 |
| Jan 25 2019 |
3190 |
368.85 |
| Jan 25 2019 |
2785 |
346.84 |
| Jan 18 2019 |
712 |
303.09 |
| Jan 18 2019 |
2134 |
355.2 |
| Jan 18 2019 |
3205 |
368.85 |
| Jan 18 2019 |
2795 |
346.84 |
| Jan 11 2019 |
712 |
303.09 |
| Jan 11 2019 |
2134 |
355.2 |
| Jan 11 2019 |
3203 |
368.85 |
| Jan 11 2019 |
2796 |
346.84 |
| Jan 04 2019 |
712 |
303.09 |
| Jan 04 2019 |
2135 |
355.2 |
| Jan 04 2019 |
3208 |
368.85 |
| Jan 04 2019 |
2797 |
346.84 |
| Dec 28 2018 |
712 |
303.09 |
| Dec 28 2018 |
2135 |
355.2 |
| Dec 28 2018 |
3208 |
368.85 |
| Dec 28 2018 |
2797 |
346.84 |
| Dec 21 2018 |
712 |
303.09 |
| Dec 21 2018 |
2135 |
355.2 |
| Dec 21 2018 |
3208 |
368.85 |
| Dec 21 2018 |
2797 |
346.84 |
| Dec 14 2018 |
712 |
303.09 |
| Dec 14 2018 |
2135 |
355.2 |
| Dec 14 2018 |
3208 |
368.85 |
| Dec 14 2018 |
2797 |
346.84 |
| Dec 07 2018 |
842 |
310.64 |
| Dec 07 2018 |
2135 |
355.2 |
| Dec 07 2018 |
3204 |
368.85 |
| Dec 07 2018 |
2797 |
346.84 |
| Nov 30 2018 |
842 |
310.64 |
| Nov 30 2018 |
2135 |
355.2 |
| Nov 30 2018 |
3204 |
368.85 |
| Nov 30 2018 |
2797 |
346.84 |
| Nov 23 2018 |
842 |
310.64 |
| Nov 23 2018 |
2135 |
355.2 |
| Nov 23 2018 |
3204 |
368.85 |
| Nov 23 2018 |
2797 |
346.84 |
| Nov 16 2018 |
842 |
310.64 |
| Nov 16 2018 |
2135 |
355.2 |
| Nov 16 2018 |
3204 |
368.85 |
| Nov 16 2018 |
2797 |
346.84 |
| Nov 09 2018 |
842 |
310.64 |
| Nov 09 2018 |
2135 |
355.2 |
| Nov 09 2018 |
3204 |
368.85 |
| Nov 09 2018 |
2797 |
346.84 |
| Nov 02 2018 |
842 |
310.64 |
| Nov 02 2018 |
2135 |
355.2 |
| Nov 02 2018 |
3204 |
368.85 |
| Nov 02 2018 |
2786 |
346.84 |
| Oct 26 2018 |
842 |
310.64 |
| Oct 26 2018 |
2136 |
355.2 |
| Oct 26 2018 |
3204 |
368.85 |
| Oct 26 2018 |
2783 |
346.84 |
| Oct 19 2018 |
842 |
310.64 |
| Oct 19 2018 |
2146 |
355.2 |
| Oct 19 2018 |
3204 |
368.85 |
| Oct 19 2018 |
2785 |
346.84 |
| Oct 12 2018 |
842 |
310.64 |
| Oct 12 2018 |
2141 |
355.2 |
| Oct 12 2018 |
3199 |
368.85 |
| Oct 12 2018 |
2780 |
346.84 |
| Oct 05 2018 |
842 |
310.64 |
| Oct 05 2018 |
2144 |
355.2 |
| Oct 05 2018 |
3197 |
368.85 |
| Oct 05 2018 |
2796 |
346.84 |
| Sep 28 2018 |
843 |
310.64 |
| Sep 28 2018 |
2094 |
355.2 |
| Sep 28 2018 |
3199 |
368.85 |
| Sep 28 2018 |
2774 |
346.84 |
| Sep 21 2018 |
836 |
310.64 |
| Sep 21 2018 |
2090 |
355.2 |
| Sep 21 2018 |
3190 |
368.85 |
| Sep 21 2018 |
2777 |
346.84 |
| Sep 14 2018 |
842 |
310.64 |
| Sep 14 2018 |
2104 |
355.2 |
| Sep 14 2018 |
3212 |
368.85 |
| Sep 14 2018 |
2786 |
346.84 |
| Sep 07 2018 |
844 |
310.64 |
| Sep 07 2018 |
2133 |
355.2 |
| Sep 07 2018 |
3260 |
368.85 |
| Sep 07 2018 |
2836 |
346.84 |
| Aug 31 2018 |
884 |
310.64 |
| Aug 31 2018 |
2140 |
355.2 |
| Aug 31 2018 |
3309 |
368.85 |
| Aug 31 2018 |
2843 |
346.84 |
| Aug 24 2018 |
850 |
310.64 |
| Aug 24 2018 |
2112 |
355.2 |
| Aug 24 2018 |
3259 |
368.85 |
| Aug 24 2018 |
2810 |
346.84 |
| Aug 17 2018 |
842 |
310.64 |
| Aug 17 2018 |
2121 |
355.2 |
| Aug 17 2018 |
3301 |
368.85 |
| Aug 17 2018 |
2821 |
346.84 |
| Aug 10 2018 |
836 |
310.64 |
| Aug 10 2018 |
2188 |
355.2 |
| Aug 10 2018 |
3308 |
368.85 |
| Aug 10 2018 |
2906 |
346.84 |
| Aug 03 2018 |
842 |
310.64 |
| Aug 03 2018 |
2026 |
350.7 |
| Aug 03 2018 |
3366 |
368.85 |
| Aug 03 2018 |
2946 |
346.84 |
| Jul 27 2018 |
852 |
310.64 |
| Jul 27 2018 |
2038 |
350.7 |
| Jul 27 2018 |
4267 |
382.25 |
| Jul 27 2018 |
2623 |
340.72 |
| Jul 20 2018 |
854 |
310.64 |
| Jul 20 2018 |
2026 |
350.7 |
| Jul 20 2018 |
4357 |
382.25 |
| Jul 20 2018 |
2673 |
340.72 |
| Jul 13 2018 |
865 |
310.64 |
| Jul 13 2018 |
2090 |
350.7 |
| Jul 13 2018 |
4221 |
382.25 |
| Jul 13 2018 |
2576 |
340.72 |
| Jul 06 2018 |
1262 |
328.8 |
| Jul 06 2018 |
4374 |
389.48 |
| Jul 06 2018 |
4440 |
386.38 |
| Jul 06 2018 |
2713 |
346.4 |
| Jun 29 2018 |
1257 |
328.8 |
| Jun 29 2018 |
2737 |
366.56 |
| Jun 29 2018 |
4467 |
386.38 |
| Jun 29 2018 |
2708 |
346.4 |
| Jun 22 2018 |
1069 |
319.16 |
| Jun 22 2018 |
2828 |
366.56 |
| Jun 22 2018 |
5370 |
395.03 |
| Jun 22 2018 |
2484 |
340.67 |
| Jun 15 2018 |
1072 |
319.16 |
| Jun 15 2018 |
2178 |
354.1 |
| Jun 15 2018 |
6680 |
409.22 |
| Jun 15 2018 |
2512 |
340.67 |
| Jun 08 2018 |
1101 |
319.16 |
| Jun 08 2018 |
2194 |
354.1 |
| Jun 08 2018 |
6800 |
409.22 |
| Jun 08 2018 |
2560 |
340.67 |
| Jun 01 2018 |
1099 |
319.16 |
| Jun 01 2018 |
2413 |
354.1 |
| Jun 01 2018 |
6753 |
408.27 |
| Jun 01 2018 |
2760 |
340.67 |
| May 25 2018 |
1106 |
319.16 |
| May 25 2018 |
2431 |
354.1 |
| May 25 2018 |
6844 |
408.27 |
| May 25 2018 |
2835 |
340.67 |
| May 18 2018 |
1359 |
329.71 |
| May 18 2018 |
3805 |
375.72 |
| May 18 2018 |
8683 |
427.58 |
| May 18 2018 |
4308 |
361.88 |
| May 11 2018 |
1340 |
329.71 |
| May 11 2018 |
3824 |
375.72 |
| May 11 2018 |
8635 |
427.58 |
| May 11 2018 |
4366 |
361.88 |
| May 04 2018 |
1346 |
329.71 |
| May 04 2018 |
2554 |
354.26 |
| May 04 2018 |
7896 |
418.33 |
| May 04 2018 |
4500 |
361.88 |
| Apr 27 2018 |
1366 |
328.68 |
| Apr 27 2018 |
2580 |
354.26 |
| Apr 27 2018 |
7889 |
418.33 |
| Apr 27 2018 |
4498 |
361.88 |
| Apr 20 2018 |
1362 |
328.68 |
| Apr 20 2018 |
1966 |
341.19 |
| Apr 20 2018 |
7976 |
418.33 |
| Apr 20 2018 |
4538 |
361.88 |
| Apr 13 2018 |
1330 |
328.68 |
| Apr 13 2018 |
1966 |
341.19 |
| Apr 13 2018 |
7981 |
418.33 |
| Apr 13 2018 |
4529 |
361.88 |
| Apr 06 2018 |
1334 |
328.68 |
| Apr 06 2018 |
1995 |
341.19 |
| Apr 06 2018 |
7943 |
418.33 |
| Apr 06 2018 |
4558 |
361.88 |
| Mar 30 2018 |
1318 |
328.68 |
| Mar 30 2018 |
2059 |
341.19 |
| Mar 30 2018 |
8016 |
418.33 |
| Mar 30 2018 |
4616 |
361.88 |
| Mar 23 2018 |
1170 |
317.58 |
| Mar 23 2018 |
2347 |
345.94 |
| Mar 23 2018 |
7590 |
413.6 |
| Mar 23 2018 |
5208 |
367.65 |
| Mar 16 2018 |
1033 |
309.81 |
| Mar 16 2018 |
2354 |
345.94 |
| Mar 16 2018 |
7593 |
413.6 |
| Mar 16 2018 |
5007 |
365.27 |
| Mar 09 2018 |
1034 |
309.81 |
| Mar 09 2018 |
2369 |
345.94 |
| Mar 09 2018 |
7540 |
413.6 |
| Mar 09 2018 |
5014 |
365.27 |
| Mar 02 2018 |
1044 |
309.81 |
| Mar 02 2018 |
2415 |
345.94 |
| Mar 02 2018 |
7593 |
413.6 |
| Mar 02 2018 |
5161 |
365.27 |
| Feb 23 2018 |
1061 |
309.81 |
| Feb 23 2018 |
2443 |
345.94 |
| Feb 23 2018 |
7656 |
413.6 |
| Feb 23 2018 |
5198 |
365.27 |
| Feb 16 2018 |
1062 |
311.5 |
| Feb 16 2018 |
2482 |
345.94 |
| Feb 16 2018 |
6657 |
402.74 |
| Feb 16 2018 |
5207 |
365.27 |
| Feb 09 2018 |
1088 |
311.5 |
| Feb 09 2018 |
2474 |
345.94 |
| Feb 09 2018 |
6680 |
402.74 |
| Feb 09 2018 |
5200 |
365.27 |
| Feb 02 2018 |
1084 |
311.5 |
| Feb 02 2018 |
2479 |
345.94 |
| Feb 02 2018 |
6660 |
402.74 |
| Feb 02 2018 |
5223 |
365.27 |
| Jan 26 2018 |
1084 |
311.5 |
| Jan 26 2018 |
2488 |
345.94 |
| Jan 26 2018 |
6681 |
402.74 |
| Jan 26 2018 |
5230 |
365.27 |
| Jan 19 2018 |
1084 |
311.5 |
| Jan 19 2018 |
2487 |
345.94 |
| Jan 19 2018 |
6681 |
402.74 |
| Jan 19 2018 |
5231 |
365.27 |
| Jan 12 2018 |
1081 |
311.5 |
| Jan 12 2018 |
2492 |
345.94 |
| Jan 12 2018 |
6678 |
402.74 |
| Jan 12 2018 |
5250 |
365.27 |
| Jan 05 2018 |
1081 |
311.5 |
| Jan 05 2018 |
2492 |
345.94 |
| Jan 05 2018 |
6692 |
402.74 |
| Jan 05 2018 |
5255 |
365.27 |
| Dec 29 2017 |
1081 |
311.5 |
| Dec 29 2017 |
2492 |
345.94 |
| Dec 29 2017 |
6692 |
402.74 |
| Dec 29 2017 |
5255 |
365.27 |
| Dec 22 2017 |
1081 |
311.5 |
| Dec 22 2017 |
2492 |
345.94 |
| Dec 22 2017 |
6693 |
402.74 |
| Dec 22 2017 |
5255 |
365.27 |
| Dec 15 2017 |
1081 |
311.5 |
| Dec 15 2017 |
2492 |
345.94 |
| Dec 15 2017 |
6693 |
402.74 |
| Dec 15 2017 |
5256 |
365.27 |
| Dec 08 2017 |
1081 |
311.5 |
| Dec 08 2017 |
2492 |
345.94 |
| Dec 08 2017 |
6693 |
402.74 |
| Dec 08 2017 |
5256 |
365.27 |
| Dec 01 2017 |
1081 |
311.5 |
| Dec 01 2017 |
2492 |
345.94 |
| Dec 01 2017 |
6693 |
402.74 |
| Dec 01 2017 |
5256 |
365.27 |
| Nov 24 2017 |
1081 |
311.5 |
| Nov 24 2017 |
2492 |
345.94 |
| Nov 24 2017 |
6693 |
402.74 |
| Nov 24 2017 |
5256 |
365.27 |
| Nov 17 2017 |
1081 |
311.5 |
| Nov 17 2017 |
2492 |
345.94 |
| Nov 17 2017 |
6693 |
402.74 |
| Nov 17 2017 |
5256 |
365.27 |
| Nov 10 2017 |
1081 |
311.5 |
| Nov 10 2017 |
2497 |
345.94 |
| Nov 10 2017 |
6693 |
402.74 |
| Nov 10 2017 |
5257 |
365.27 |
| Nov 03 2017 |
1081 |
311.5 |
| Nov 03 2017 |
2497 |
345.94 |
| Nov 03 2017 |
6693 |
402.74 |
| Nov 03 2017 |
5257 |
365.27 |
| Oct 27 2017 |
1081 |
311.5 |
| Oct 27 2017 |
2524 |
345.94 |
| Oct 27 2017 |
6693 |
402.74 |
| Oct 27 2017 |
5288 |
365.27 |
| Oct 20 2017 |
1081 |
311.5 |
| Oct 20 2017 |
2509 |
345.94 |
| Oct 20 2017 |
6712 |
402.74 |
| Oct 20 2017 |
5270 |
365.27 |
| Oct 13 2017 |
1081 |
311.5 |
| Oct 13 2017 |
2524 |
345.94 |
| Oct 13 2017 |
6712 |
402.74 |
| Oct 13 2017 |
5284 |
365.27 |
| Oct 06 2017 |
1081 |
311.5 |
| Oct 06 2017 |
2521 |
345.94 |
| Oct 06 2017 |
6710 |
402.74 |
| Oct 06 2017 |
5285 |
365.27 |
| Sep 29 2017 |
1082 |
311.5 |
| Sep 29 2017 |
2520 |
345.94 |
| Sep 29 2017 |
6712 |
402.74 |
| Sep 29 2017 |
5238 |
365.27 |
| Sep 22 2017 |
1082 |
311.5 |
| Sep 22 2017 |
2554 |
345.94 |
| Sep 22 2017 |
6715 |
402.74 |
| Sep 22 2017 |
5290 |
365.27 |
| Sep 15 2017 |
1082 |
311.5 |
| Sep 15 2017 |
2560 |
345.94 |
| Sep 15 2017 |
6762 |
402.74 |
| Sep 15 2017 |
5337 |
365.27 |
| Sep 08 2017 |
1082 |
311.5 |
| Sep 08 2017 |
2547 |
345.94 |
| Sep 08 2017 |
6775 |
402.74 |
| Sep 08 2017 |
5444 |
365.27 |
| Sep 01 2017 |
1104 |
311.5 |
| Sep 01 2017 |
2524 |
345.94 |
| Sep 01 2017 |
6869 |
402.74 |
| Sep 01 2017 |
5435 |
365.27 |
| Aug 25 2017 |
1103 |
311.5 |
| Aug 25 2017 |
2876 |
345.94 |
| Aug 25 2017 |
6885 |
402.74 |
| Aug 25 2017 |
5771 |
365.27 |
| Aug 18 2017 |
1168 |
311.5 |
| Aug 18 2017 |
2890 |
345.94 |
| Aug 18 2017 |
6933 |
402.74 |
| Aug 18 2017 |
5824 |
365.27 |
| Aug 11 2017 |
1167 |
311.5 |
| Aug 11 2017 |
2929 |
345.94 |
| Aug 11 2017 |
6908 |
402.74 |
| Aug 11 2017 |
5854 |
365.27 |
| Aug 04 2017 |
993 |
300.62 |
| Aug 04 2017 |
3117 |
349.3 |
| Aug 04 2017 |
7605 |
408.67 |
| Aug 04 2017 |
3796 |
339.3 |
| Jul 28 2017 |
1023 |
302.03 |
| Jul 28 2017 |
3136 |
349.3 |
| Jul 28 2017 |
6513 |
396.9 |
| Jul 28 2017 |
3825 |
339.3 |
| Jul 21 2017 |
1048 |
302.03 |
| Jul 21 2017 |
3658 |
356.69 |
| Jul 21 2017 |
6717 |
398.15 |
| Jul 21 2017 |
4320 |
344.69 |
| Jul 14 2017 |
1116 |
302.03 |
| Jul 14 2017 |
3697 |
356.69 |
| Jul 14 2017 |
6760 |
398.15 |
| Jul 14 2017 |
4343 |
344.69 |
| Jul 07 2017 |
1126 |
302.03 |
| Jul 07 2017 |
3732 |
356.69 |
| Jul 07 2017 |
6809 |
398.15 |
| Jul 07 2017 |
4392 |
344.69 |
| Jun 30 2017 |
1166 |
304.05 |
| Jun 30 2017 |
3754 |
356.69 |
| Jun 30 2017 |
6853 |
398.15 |
| Jun 30 2017 |
4421 |
344.69 |
| Jun 23 2017 |
1193 |
304.05 |
| Jun 23 2017 |
3867 |
356.69 |
| Jun 23 2017 |
7584 |
395.72 |
| Jun 23 2017 |
4424 |
344.69 |
| Jun 16 2017 |
1190 |
304.05 |
| Jun 16 2017 |
3976 |
358.46 |
| Jun 16 2017 |
7680 |
395.72 |
| Jun 16 2017 |
3633 |
333.14 |
| Jun 09 2017 |
1198 |
304.05 |
| Jun 09 2017 |
3834 |
358.46 |
| Jun 09 2017 |
7717 |
395.72 |
| Jun 09 2017 |
3543 |
333.14 |
| Jun 02 2017 |
1193 |
304.05 |
| Jun 02 2017 |
4008 |
358.46 |
| Jun 02 2017 |
7768 |
395.72 |
| Jun 02 2017 |
3683 |
333.14 |
| May 26 2017 |
1207 |
304.05 |
| May 26 2017 |
4027 |
358.46 |
| May 26 2017 |
7844 |
395.72 |
| May 26 2017 |
3703 |
333.14 |
| May 19 2017 |
1639 |
321.39 |
| May 19 2017 |
4116 |
358.46 |
| May 19 2017 |
7479 |
391.45 |
| May 19 2017 |
3731 |
333.14 |
| May 12 2017 |
1660 |
321.39 |
| May 12 2017 |
4161 |
358.46 |
| May 12 2017 |
7638 |
391.45 |
| May 12 2017 |
3752 |
333.14 |
| May 05 2017 |
1766 |
321.39 |
| May 05 2017 |
7212 |
392.99 |
| May 05 2017 |
8233 |
397.32 |
| May 05 2017 |
6995 |
369.23 |
| Apr 28 2017 |
1769 |
321.39 |
| Apr 28 2017 |
7211 |
392.99 |
| Apr 28 2017 |
8090 |
397.32 |
| Apr 28 2017 |
6986 |
369.23 |
| Apr 21 2017 |
1787 |
321.39 |
| Apr 21 2017 |
7327 |
392.99 |
| Apr 21 2017 |
8242 |
397.32 |
| Apr 21 2017 |
7057 |
369.23 |
| Apr 14 2017 |
1866 |
321.39 |
| Apr 14 2017 |
7420 |
392.99 |
| Apr 14 2017 |
8277 |
397.32 |
| Apr 14 2017 |
7126 |
369.23 |
| Apr 07 2017 |
1850 |
321.39 |
| Apr 07 2017 |
8358 |
402.85 |
| Apr 07 2017 |
8363 |
397.32 |
| Apr 07 2017 |
7286 |
372.02 |
| Mar 31 2017 |
1905 |
321.39 |
| Mar 31 2017 |
8383 |
402.85 |
| Mar 31 2017 |
8603 |
397.32 |
| Mar 31 2017 |
7427 |
372.02 |
| Mar 24 2017 |
2186 |
332.09 |
| Mar 24 2017 |
7745 |
397.85 |
| Mar 24 2017 |
9374 |
405.95 |
| Mar 24 2017 |
8912 |
385.58 |
| Mar 17 2017 |
2203 |
332.09 |
| Mar 17 2017 |
8772 |
406.93 |
| Mar 17 2017 |
9454 |
405.95 |
| Mar 17 2017 |
8969 |
385.58 |
| Mar 10 2017 |
2200 |
332.09 |
| Mar 10 2017 |
8831 |
406.93 |
| Mar 10 2017 |
9581 |
405.95 |
| Mar 10 2017 |
9046 |
385.58 |
| Mar 03 2017 |
2433 |
339.84 |
| Mar 03 2017 |
15268 |
468.15 |
| Mar 03 2017 |
11079 |
420.72 |
| Mar 03 2017 |
13494 |
419.99 |
| Feb 24 2017 |
2469 |
339.84 |
| Feb 24 2017 |
15424 |
468.15 |
| Feb 24 2017 |
11031 |
420.72 |
| Feb 24 2017 |
13498 |
419.99 |
| Feb 17 2017 |
2416 |
339.84 |
| Feb 17 2017 |
13653 |
451.43 |
| Feb 17 2017 |
10871 |
420.72 |
| Feb 17 2017 |
13540 |
419.99 |
| Feb 10 2017 |
2450 |
339.84 |
| Feb 10 2017 |
13805 |
451.43 |
| Feb 10 2017 |
10903 |
420.72 |
| Feb 10 2017 |
13607 |
419.99 |
| Feb 03 2017 |
2451 |
339.84 |
| Feb 03 2017 |
13761 |
451.43 |
| Feb 03 2017 |
10909 |
420.72 |
| Feb 03 2017 |
13582 |
419.99 |
| Jan 27 2017 |
2450 |
339.84 |
| Jan 27 2017 |
13737 |
451.43 |
| Jan 27 2017 |
10937 |
420.72 |
| Jan 27 2017 |
13606 |
419.99 |
| Jan 20 2017 |
2445 |
339.84 |
| Jan 20 2017 |
13688 |
451.43 |
| Jan 20 2017 |
10910 |
420.72 |
| Jan 20 2017 |
13571 |
419.99 |
| Jan 13 2017 |
2445 |
339.84 |
| Jan 13 2017 |
13664 |
451.43 |
| Jan 13 2017 |
10913 |
420.72 |
| Jan 13 2017 |
13555 |
419.99 |
| Jan 06 2017 |
2445 |
339.84 |
| Jan 06 2017 |
13664 |
451.43 |
| Jan 06 2017 |
10900 |
420.72 |
| Jan 06 2017 |
13534 |
419.99 |
| Dec 30 2016 |
2449 |
339.84 |
| Dec 30 2016 |
13664 |
451.43 |
| Dec 30 2016 |
10901 |
420.72 |
| Dec 30 2016 |
13538 |
419.99 |
| Dec 23 2016 |
2449 |
339.84 |
| Dec 23 2016 |
13664 |
451.43 |
| Dec 23 2016 |
10901 |
420.72 |
| Dec 23 2016 |
13538 |
419.99 |
| Dec 16 2016 |
2449 |
339.84 |
| Dec 16 2016 |
13664 |
451.43 |
| Dec 16 2016 |
10899 |
420.72 |
| Dec 16 2016 |
13537 |
419.99 |
| Dec 09 2016 |
2449 |
339.84 |
| Dec 09 2016 |
13669 |
451.43 |
| Dec 09 2016 |
10902 |
420.72 |
| Dec 09 2016 |
13539 |
419.99 |
| Dec 02 2016 |
2449 |
339.84 |
| Dec 02 2016 |
13669 |
451.43 |
| Dec 02 2016 |
10902 |
420.72 |
| Dec 02 2016 |
13540 |
419.99 |
| Nov 25 2016 |
2445 |
339.84 |
| Nov 25 2016 |
13669 |
451.43 |
| Nov 25 2016 |
10898 |
420.72 |
| Nov 25 2016 |
13539 |
419.99 |
| Nov 18 2016 |
2445 |
339.84 |
| Nov 18 2016 |
13669 |
451.43 |
| Nov 18 2016 |
10898 |
420.72 |
| Nov 18 2016 |
13539 |
419.99 |
| Nov 11 2016 |
2445 |
339.84 |
| Nov 11 2016 |
13653 |
451.43 |
| Nov 11 2016 |
10898 |
420.72 |
| Nov 11 2016 |
13533 |
419.99 |
| Nov 04 2016 |
2445 |
339.84 |
| Nov 04 2016 |
13653 |
451.43 |
| Nov 04 2016 |
10898 |
420.72 |
| Nov 04 2016 |
13533 |
419.99 |
| Oct 28 2016 |
2442 |
339.84 |
| Oct 28 2016 |
13672 |
451.43 |
| Oct 28 2016 |
10899 |
420.72 |
| Oct 28 2016 |
13551 |
419.99 |
| Oct 21 2016 |
2442 |
339.84 |
| Oct 21 2016 |
13686 |
451.43 |
| Oct 21 2016 |
10897 |
420.72 |
| Oct 21 2016 |
13557 |
419.99 |
| Oct 14 2016 |
2448 |
339.84 |
| Oct 14 2016 |
13689 |
451.43 |
| Oct 14 2016 |
10898 |
420.72 |
| Oct 14 2016 |
13580 |
419.99 |
| Oct 07 2016 |
2448 |
339.84 |
| Oct 07 2016 |
13687 |
451.43 |
| Oct 07 2016 |
10912 |
420.72 |
| Oct 07 2016 |
13596 |
419.99 |
| Sep 30 2016 |
2478 |
339.84 |
| Sep 30 2016 |
13694 |
451.43 |
| Sep 30 2016 |
10936 |
420.72 |
| Sep 30 2016 |
13608 |
419.99 |
| Sep 23 2016 |
2474 |
339.84 |
| Sep 23 2016 |
13538 |
451.43 |
| Sep 23 2016 |
10929 |
420.72 |
| Sep 23 2016 |
13518 |
419.99 |
| Sep 16 2016 |
2473 |
339.84 |
| Sep 16 2016 |
13484 |
451.43 |
| Sep 16 2016 |
10993 |
420.72 |
| Sep 16 2016 |
13543 |
419.99 |
| Sep 09 2016 |
2559 |
339.84 |
| Sep 09 2016 |
13604 |
451.43 |
| Sep 09 2016 |
11068 |
420.72 |
| Sep 09 2016 |
13609 |
419.99 |
| Sep 02 2016 |
2604 |
339.84 |
| Sep 02 2016 |
13642 |
451.43 |
| Sep 02 2016 |
11225 |
420.72 |
| Sep 02 2016 |
13750 |
419.99 |
| Aug 26 2016 |
2549 |
339.84 |
| Aug 26 2016 |
13405 |
451.43 |
| Aug 26 2016 |
11276 |
420.72 |
| Aug 26 2016 |
13517 |
419.99 |
| Aug 19 2016 |
2601 |
339.84 |
| Aug 19 2016 |
13417 |
451.43 |
| Aug 19 2016 |
11318 |
420.72 |
| Aug 19 2016 |
13541 |
419.99 |
| Aug 12 2016 |
2972 |
339.84 |
| Aug 12 2016 |
13444 |
451.43 |
| Aug 12 2016 |
11454 |
420.72 |
| Aug 12 2016 |
11269 |
393.92 |
| Aug 05 2016 |
2980 |
339.84 |
| Aug 05 2016 |
12122 |
438.59 |
| Aug 05 2016 |
11446 |
420.72 |
| Aug 05 2016 |
11349 |
393.92 |
| Jul 29 2016 |
5811 |
405.47 |
| Jul 29 2016 |
14574 |
462.79 |
| Jul 29 2016 |
13140 |
436.4 |
| Jul 29 2016 |
14986 |
419.26 |
| Jul 22 2016 |
5925 |
405.47 |
| Jul 22 2016 |
14685 |
462.79 |
| Jul 22 2016 |
13334 |
436.4 |
| Jul 22 2016 |
15172 |
419.26 |
| Jun 22 2016 |
5902 |
405.47 |
| Jun 22 2016 |
14915 |
462.79 |
| Jun 22 2016 |
18140 |
480.05 |
| Jun 22 2016 |
15289 |
413.27 |
| Jun 15 2016 |
6085 |
405.47 |
| Jun 15 2016 |
15122 |
462.79 |
| Jun 15 2016 |
16999 |
467.77 |
| Jun 15 2016 |
15445 |
413.27 |
| Jun 08 2016 |
6156 |
405.47 |
| Jun 08 2016 |
15196 |
462.79 |
| Jun 08 2016 |
17103 |
467.77 |
| Jun 08 2016 |
15500 |
413.27 |
| Jun 01 2016 |
6329 |
405.47 |
| Jun 01 2016 |
15286 |
462.79 |
| Jun 01 2016 |
17452 |
470.65 |
| Jun 01 2016 |
15833 |
413.92 |
| May 25 2016 |
7923 |
437.52 |
| May 25 2016 |
15246 |
462.79 |
| May 25 2016 |
20323 |
502.94 |
| May 25 2016 |
19679 |
439.88 |
| May 18 2016 |
7982 |
437.52 |
| May 18 2016 |
15350 |
462.79 |
| May 18 2016 |
20500 |
502.94 |
| May 18 2016 |
19858 |
439.88 |
| May 11 2016 |
7883 |
437.52 |
| May 11 2016 |
15403 |
462.79 |
| May 11 2016 |
20415 |
502.94 |
| May 11 2016 |
19861 |
439.88 |
| May 04 2016 |
7880 |
437.52 |
| May 04 2016 |
15304 |
462.79 |
| May 04 2016 |
20295 |
502.94 |
| May 04 2016 |
19759 |
439.88 |
| Apr 27 2016 |
8090 |
437.52 |
| Apr 27 2016 |
15529 |
462.79 |
| Apr 27 2016 |
20661 |
502.94 |
| Apr 27 2016 |
20053 |
439.88 |
| Apr 20 2016 |
8144 |
437.52 |
| Apr 20 2016 |
15449 |
462.79 |
| Apr 20 2016 |
20664 |
502.94 |
| Apr 20 2016 |
20076 |
439.88 |
| Apr 13 2016 |
8203 |
437.52 |
| Apr 13 2016 |
15798 |
462.79 |
| Apr 13 2016 |
20496 |
502.94 |
| Apr 13 2016 |
20065 |
439.88 |
| Apr 06 2016 |
8348 |
437.52 |
| Apr 06 2016 |
16192 |
462.79 |
| Apr 06 2016 |
20629 |
502.94 |
| Apr 06 2016 |
20296 |
439.88 |
| Mar 30 2016 |
8126 |
437.52 |
| Mar 30 2016 |
16041 |
462.79 |
| Mar 30 2016 |
20500 |
502.94 |
| Mar 30 2016 |
20140 |
439.88 |
| Mar 23 2016 |
8425 |
437.52 |
| Mar 23 2016 |
21701 |
516.12 |
| Mar 23 2016 |
20474 |
502.94 |
| Mar 23 2016 |
25822 |
476.73 |
| Mar 16 2016 |
8396 |
437.52 |
| Mar 16 2016 |
21890 |
516.12 |
| Mar 16 2016 |
20427 |
502.94 |
| Mar 16 2016 |
25834 |
476.73 |
| Mar 09 2016 |
8446 |
437.52 |
| Mar 09 2016 |
21099 |
506.16 |
| Mar 09 2016 |
20301 |
502.94 |
| Mar 09 2016 |
25910 |
476.73 |
| Mar 02 2016 |
8483 |
437.52 |
| Mar 02 2016 |
20755 |
506.16 |
| Mar 02 2016 |
20261 |
502.94 |
| Mar 02 2016 |
25664 |
476.73 |
| Feb 24 2016 |
8448 |
437.52 |
| Feb 24 2016 |
22539 |
528.05 |
| Feb 24 2016 |
20172 |
502.94 |
| Feb 24 2016 |
28643 |
499.9 |
| Feb 17 2016 |
8535 |
437.52 |
| Feb 17 2016 |
22804 |
528.05 |
| Feb 17 2016 |
20269 |
502.94 |
| Feb 17 2016 |
28927 |
499.9 |
| Feb 10 2016 |
8595 |
437.52 |
| Feb 10 2016 |
22632 |
528.05 |
| Feb 10 2016 |
20210 |
502.94 |
| Feb 10 2016 |
28827 |
499.9 |
| Feb 03 2016 |
8599 |
437.52 |
| Feb 03 2016 |
22610 |
528.05 |
| Feb 03 2016 |
20189 |
502.94 |
| Feb 03 2016 |
28799 |
499.9 |
| Jan 27 2016 |
8599 |
437.52 |
| Jan 27 2016 |
22654 |
528.05 |
| Jan 27 2016 |
20108 |
502.94 |
| Jan 27 2016 |
28768 |
499.9 |
| Jan 20 2016 |
8610 |
437.52 |
| Jan 20 2016 |
22649 |
528.05 |
| Jan 20 2016 |
20147 |
502.94 |
| Jan 20 2016 |
28765 |
499.9 |
| Jan 13 2016 |
8610 |
437.52 |
| Jan 13 2016 |
22677 |
528.05 |
| Jan 13 2016 |
20193 |
502.94 |
| Jan 13 2016 |
28807 |
499.9 |
| Jan 06 2016 |
8610 |
437.52 |
| Jan 06 2016 |
22677 |
528.05 |
| Jan 06 2016 |
20205 |
502.94 |
| Jan 06 2016 |
28820 |
499.9 |
| Dec 30 2015 |
8619 |
437.52 |
| Dec 30 2015 |
22677 |
528.05 |
| Dec 30 2015 |
20191 |
502.94 |
| Dec 30 2015 |
28804 |
499.9 |
| Dec 23 2015 |
8619 |
437.52 |
| Dec 23 2015 |
22676 |
528.05 |
| Dec 23 2015 |
20190 |
502.94 |
| Dec 23 2015 |
28803 |
499.9 |
| Dec 16 2015 |
8619 |
437.52 |
| Dec 16 2015 |
22677 |
528.05 |
| Dec 16 2015 |
20190 |
502.94 |
| Dec 16 2015 |
28803 |
499.9 |
| Dec 09 2015 |
8619 |
437.52 |
| Dec 09 2015 |
22678 |
528.05 |
| Dec 09 2015 |
20200 |
502.94 |
| Dec 09 2015 |
28808 |
499.9 |
| Dec 02 2015 |
8619 |
437.52 |
| Dec 02 2015 |
22679 |
528.05 |
| Dec 02 2015 |
20202 |
502.94 |
| Dec 02 2015 |
28810 |
499.9 |
| Nov 25 2015 |
8619 |
437.52 |
| Nov 25 2015 |
22679 |
528.05 |
| Nov 25 2015 |
20202 |
502.94 |
| Nov 25 2015 |
28811 |
499.9 |
| Nov 18 2015 |
8619 |
437.52 |
| Nov 18 2015 |
22678 |
528.05 |
| Nov 18 2015 |
20202 |
502.94 |
| Nov 18 2015 |
28810 |
499.9 |
| Nov 11 2015 |
8619 |
437.52 |
| Nov 11 2015 |
22649 |
528.05 |
| Nov 11 2015 |
20202 |
502.94 |
| Nov 11 2015 |
28789 |
499.9 |
| Nov 04 2015 |
8619 |
437.52 |
| Nov 04 2015 |
22649 |
528.05 |
| Nov 04 2015 |
20202 |
502.94 |
| Nov 04 2015 |
28789 |
499.9 |
| Oct 28 2015 |
8603 |
437.52 |
| Oct 28 2015 |
22651 |
528.05 |
| Oct 28 2015 |
20164 |
502.94 |
| Oct 28 2015 |
28749 |
499.9 |
| Oct 21 2015 |
8574 |
437.52 |
| Oct 21 2015 |
22570 |
528.05 |
| Oct 21 2015 |
20186 |
502.94 |
| Oct 21 2015 |
28714 |
499.9 |
| Oct 14 2015 |
8575 |
437.52 |
| Oct 14 2015 |
22556 |
528.05 |
| Oct 14 2015 |
20167 |
502.94 |
| Oct 14 2015 |
28686 |
499.9 |
| Oct 07 2015 |
8578 |
437.52 |
| Oct 07 2015 |
22600 |
528.05 |
| Oct 07 2015 |
20108 |
502.94 |
| Oct 07 2015 |
28690 |
499.9 |
| Sep 30 2015 |
8594 |
437.52 |
| Sep 30 2015 |
22615 |
528.05 |
| Sep 30 2015 |
20105 |
502.94 |
| Sep 30 2015 |
28707 |
499.9 |
| Sep 23 2015 |
8549 |
437.52 |
| Sep 23 2015 |
22727 |
528.05 |
| Sep 23 2015 |
20074 |
502.94 |
| Sep 23 2015 |
28743 |
499.9 |
| Sep 16 2015 |
8518 |
437.52 |
| Sep 16 2015 |
22489 |
528.05 |
| Sep 16 2015 |
20051 |
502.94 |
| Sep 16 2015 |
28599 |
499.9 |
| Sep 09 2015 |
8451 |
437.52 |
| Sep 09 2015 |
22441 |
528.05 |
| Sep 09 2015 |
20011 |
502.94 |
| Sep 09 2015 |
28534 |
499.9 |
| Sep 02 2015 |
8341 |
437.52 |
| Sep 02 2015 |
22552 |
528.05 |
| Sep 02 2015 |
19811 |
502.94 |
| Sep 02 2015 |
28481 |
499.9 |
| Aug 26 2015 |
8544 |
437.52 |
| Aug 26 2015 |
22741 |
528.05 |
| Aug 26 2015 |
20058 |
502.94 |
| Aug 26 2015 |
28679 |
499.9 |
| Aug 19 2015 |
8468 |
437.52 |
| Aug 19 2015 |
22986 |
528.05 |
| Aug 19 2015 |
20135 |
502.94 |
| Aug 19 2015 |
28951 |
499.9 |
| Aug 12 2015 |
8529 |
437.52 |
| Aug 12 2015 |
26124 |
578.23 |
| Aug 12 2015 |
20258 |
502.94 |
| Aug 12 2015 |
29810 |
505.41 |
| Aug 05 2015 |
22574 |
534.08 |
| Aug 05 2015 |
33063 |
534.08 |
| Jul 29 2015 |
22781 |
534.08 |
| Jul 29 2015 |
33278 |
534.08 |
| Jul 22 2015 |
22689 |
534.08 |
| Jul 22 2015 |
33350 |
534.08 |
| Jul 15 2015 |
22772 |
534.08 |
| Jul 15 2015 |
33540 |
534.08 |
| Jul 08 2015 |
22836 |
534.08 |
| Jul 08 2015 |
33697 |
534.08 |
