| Jul 20 2023 |
2676 |
379.85 |
| Jul 20 2023 |
4106 |
379.85 |
| Jul 13 2023 |
2676 |
379.85 |
| Jul 13 2023 |
4116 |
379.85 |
| Jul 06 2023 |
2690 |
379.85 |
| Jul 06 2023 |
4093 |
379.85 |
| Jun 29 2023 |
2718 |
379.85 |
| Jun 29 2023 |
4100 |
379.85 |
| Jun 22 2023 |
2752 |
379.85 |
| Jun 22 2023 |
4113 |
379.85 |
| Jun 15 2023 |
2799 |
379.85 |
| Jun 15 2023 |
4101 |
379.85 |
| Jun 08 2023 |
2803 |
379.85 |
| Jun 08 2023 |
4125 |
379.85 |
| Jun 01 2023 |
8261 |
481.92 |
| Jun 01 2023 |
3778 |
407.17 |
| Jun 01 2023 |
10984 |
435.73 |
| May 25 2023 |
8235 |
481.92 |
| May 25 2023 |
3775 |
407.17 |
| May 25 2023 |
10885 |
435.73 |
| May 18 2023 |
8282 |
481.92 |
| May 18 2023 |
3757 |
407.17 |
| May 18 2023 |
10823 |
435.73 |
| May 11 2023 |
8323 |
481.92 |
| May 11 2023 |
3717 |
407.17 |
| May 11 2023 |
10811 |
435.73 |
| May 04 2023 |
8220 |
481.92 |
| May 04 2023 |
3669 |
407.17 |
| May 04 2023 |
10652 |
435.73 |
| Apr 27 2023 |
8030 |
481.92 |
| Apr 27 2023 |
3672 |
407.17 |
| Apr 27 2023 |
10531 |
435.73 |
| Apr 20 2023 |
7955 |
481.92 |
| Apr 20 2023 |
3656 |
407.17 |
| Apr 20 2023 |
10468 |
435.73 |
| Apr 13 2023 |
7937 |
481.92 |
| Apr 13 2023 |
3643 |
407.17 |
| Apr 13 2023 |
10427 |
435.73 |
| Apr 06 2023 |
7710 |
481.92 |
| Apr 06 2023 |
3667 |
407.17 |
| Apr 06 2023 |
10354 |
435.73 |
| Mar 30 2023 |
7525 |
481.92 |
| Mar 30 2023 |
3644 |
407.17 |
| Mar 30 2023 |
10315 |
435.73 |
| Mar 23 2023 |
7575 |
481.92 |
| Mar 23 2023 |
3658 |
407.17 |
| Mar 23 2023 |
10264 |
435.73 |
| Mar 16 2023 |
7518 |
481.92 |
| Mar 16 2023 |
3632 |
407.17 |
| Mar 16 2023 |
10206 |
435.73 |
| Mar 09 2023 |
7461 |
481.92 |
| Mar 09 2023 |
3631 |
407.17 |
| Mar 09 2023 |
10096 |
435.73 |
| Mar 02 2023 |
7422 |
481.92 |
| Mar 02 2023 |
3599 |
407.17 |
| Mar 02 2023 |
10047 |
435.73 |
| Feb 23 2023 |
7481 |
481.92 |
| Feb 23 2023 |
3595 |
407.17 |
| Feb 23 2023 |
10053 |
435.73 |
| Feb 16 2023 |
7382 |
481.92 |
| Feb 16 2023 |
3607 |
407.17 |
| Feb 16 2023 |
9933 |
435.73 |
| Feb 09 2023 |
7281 |
481.92 |
| Feb 09 2023 |
3607 |
407.17 |
| Feb 09 2023 |
9918 |
435.73 |
| Feb 02 2023 |
7231 |
481.92 |
| Feb 02 2023 |
3589 |
407.17 |
| Feb 02 2023 |
9906 |
435.73 |
| Jan 26 2023 |
7132 |
481.92 |
| Jan 26 2023 |
3575 |
407.17 |
| Jan 26 2023 |
9882 |
435.73 |
| Jan 19 2023 |
7132 |
481.92 |
| Jan 19 2023 |
3573 |
407.17 |
| Jan 19 2023 |
9873 |
435.73 |
| Jan 12 2023 |
7132 |
481.92 |
| Jan 12 2023 |
3567 |
407.17 |
| Jan 12 2023 |
9872 |
435.73 |
| Jan 05 2023 |
7132 |
481.92 |
| Jan 05 2023 |
3567 |
407.17 |
| Jan 05 2023 |
9874 |
435.73 |
| Dec 29 2022 |
7132 |
481.92 |
| Dec 29 2022 |
3568 |
407.17 |
| Dec 29 2022 |
9874 |
435.73 |
| Dec 22 2022 |
7132 |
481.92 |
| Dec 22 2022 |
3568 |
407.17 |
| Dec 22 2022 |
9874 |
435.73 |
| Dec 15 2022 |
7136 |
481.92 |
| Dec 15 2022 |
3567 |
407.17 |
| Dec 15 2022 |
9855 |
435.73 |
| Dec 08 2022 |
7136 |
481.92 |
| Dec 08 2022 |
3569 |
407.17 |
| Dec 08 2022 |
9848 |
435.73 |
| Dec 01 2022 |
7136 |
481.92 |
| Dec 01 2022 |
3569 |
407.17 |
| Dec 01 2022 |
9848 |
435.73 |
| Nov 24 2022 |
7136 |
481.92 |
| Nov 24 2022 |
3569 |
407.17 |
| Nov 24 2022 |
9849 |
435.73 |
| Nov 17 2022 |
7117 |
481.92 |
| Nov 17 2022 |
3565 |
407.17 |
| Nov 17 2022 |
9836 |
435.73 |
| Nov 10 2022 |
7117 |
481.92 |
| Nov 10 2022 |
3566 |
407.17 |
| Nov 10 2022 |
9837 |
435.73 |
| Nov 03 2022 |
7109 |
481.92 |
| Nov 03 2022 |
3567 |
407.17 |
| Nov 03 2022 |
9808 |
435.73 |
| Oct 27 2022 |
7109 |
481.92 |
| Oct 27 2022 |
3565 |
407.17 |
| Oct 27 2022 |
9796 |
435.73 |
| Oct 20 2022 |
4820 |
427.63 |
| Oct 20 2022 |
3566 |
407.17 |
| Oct 20 2022 |
8654 |
414.01 |
| Oct 13 2022 |
4752 |
427.63 |
| Oct 13 2022 |
3566 |
407.17 |
| Oct 13 2022 |
8640 |
414.01 |
| Oct 06 2022 |
4717 |
427.63 |
| Oct 06 2022 |
3577 |
407.17 |
| Oct 06 2022 |
8642 |
414.01 |
| Sep 29 2022 |
4686 |
427.63 |
| Sep 29 2022 |
3574 |
407.17 |
| Sep 29 2022 |
8641 |
414.01 |
| Sep 22 2022 |
4659 |
427.63 |
| Sep 22 2022 |
3566 |
407.17 |
| Sep 22 2022 |
8626 |
414.01 |
| Sep 15 2022 |
4642 |
427.63 |
| Sep 15 2022 |
3558 |
407.17 |
| Sep 15 2022 |
8616 |
414.01 |
| Sep 08 2022 |
4660 |
427.63 |
| Sep 08 2022 |
3547 |
407.17 |
| Sep 08 2022 |
8587 |
414.01 |
| Sep 01 2022 |
4632 |
427.63 |
| Sep 01 2022 |
3496 |
407.17 |
| Sep 01 2022 |
8491 |
414.01 |
| Aug 25 2022 |
4626 |
427.63 |
| Aug 25 2022 |
3468 |
407.17 |
| Aug 25 2022 |
8411 |
414.01 |
| Aug 18 2022 |
4625 |
427.63 |
| Aug 18 2022 |
3481 |
407.17 |
| Aug 18 2022 |
8359 |
414.01 |
| Aug 11 2022 |
4631 |
427.63 |
| Aug 11 2022 |
3477 |
407.17 |
| Aug 11 2022 |
8298 |
414.01 |
| Aug 04 2022 |
4620 |
427.63 |
| Aug 04 2022 |
3469 |
407.17 |
| Aug 04 2022 |
8276 |
414.01 |
| Jul 28 2022 |
4595 |
427.63 |
| Jul 28 2022 |
3422 |
407.17 |
| Jul 28 2022 |
8182 |
414.01 |
| Jul 21 2022 |
4525 |
427.63 |
| Jul 21 2022 |
3407 |
407.17 |
| Jul 21 2022 |
8085 |
414.01 |
| Jul 14 2022 |
4526 |
427.63 |
| Jul 14 2022 |
3397 |
407.17 |
| Jul 14 2022 |
8070 |
414.01 |
| Jul 07 2022 |
4517 |
427.63 |
| Jul 07 2022 |
3380 |
407.17 |
| Jul 07 2022 |
7997 |
414.01 |
| Jun 30 2022 |
4503 |
427.63 |
| Jun 30 2022 |
3386 |
407.17 |
| Jun 30 2022 |
7969 |
414.01 |
| Jun 23 2022 |
4497 |
427.63 |
| Jun 23 2022 |
3399 |
407.17 |
| Jun 23 2022 |
7953 |
414.01 |
| Jun 16 2022 |
4441 |
427.63 |
| Jun 16 2022 |
3395 |
407.17 |
| Jun 16 2022 |
7776 |
414.01 |
| Jun 09 2022 |
4358 |
427.63 |
| Jun 09 2022 |
3379 |
407.17 |
| Jun 09 2022 |
7656 |
414.01 |
| Jun 02 2022 |
4306 |
427.63 |
| Jun 02 2022 |
3354 |
407.17 |
| Jun 02 2022 |
7457 |
414.01 |
| May 26 2022 |
4288 |
427.63 |
| May 26 2022 |
3331 |
407.17 |
| May 26 2022 |
7316 |
414.01 |
| May 19 2022 |
4275 |
427.63 |
| May 19 2022 |
3268 |
407.17 |
| May 19 2022 |
7100 |
414.01 |
| May 12 2022 |
4262 |
427.63 |
| May 12 2022 |
3258 |
407.17 |
| May 12 2022 |
7035 |
414.01 |
| May 05 2022 |
4104 |
427.63 |
| May 05 2022 |
3218 |
407.17 |
| May 05 2022 |
6853 |
414.01 |
| Apr 28 2022 |
4252 |
427.63 |
| Apr 28 2022 |
3223 |
407.17 |
| Apr 28 2022 |
6701 |
414.01 |
| Apr 21 2022 |
3976 |
427.63 |
| Apr 21 2022 |
3117 |
407.17 |
| Apr 21 2022 |
6469 |
414.01 |
| Apr 14 2022 |
3988 |
427.63 |
| Apr 14 2022 |
3096 |
407.17 |
| Apr 14 2022 |
6359 |
414.01 |
| Apr 07 2022 |
3972 |
427.63 |
| Apr 07 2022 |
3085 |
407.17 |
| Apr 07 2022 |
6267 |
414.01 |
| Mar 31 2022 |
3986 |
427.63 |
| Mar 31 2022 |
3089 |
407.17 |
| Mar 31 2022 |
6248 |
414.01 |
| Mar 24 2022 |
3899 |
427.63 |
| Mar 24 2022 |
3054 |
407.17 |
| Mar 24 2022 |
6080 |
414.01 |
| Mar 17 2022 |
3895 |
427.63 |
| Mar 17 2022 |
3032 |
407.17 |
| Mar 17 2022 |
6044 |
414.01 |
| Mar 10 2022 |
3904 |
427.63 |
| Mar 10 2022 |
3021 |
407.17 |
| Mar 10 2022 |
5947 |
414.01 |
| Mar 03 2022 |
3859 |
427.63 |
| Mar 03 2022 |
3020 |
407.17 |
| Mar 03 2022 |
6010 |
414.01 |
| Feb 24 2022 |
3635 |
427.63 |
| Feb 24 2022 |
2982 |
407.17 |
| Feb 24 2022 |
5912 |
414.01 |
| Feb 17 2022 |
3304 |
427.63 |
| Feb 17 2022 |
2923 |
407.17 |
| Feb 17 2022 |
5529 |
414.01 |
| Feb 10 2022 |
3323 |
427.63 |
| Feb 10 2022 |
2908 |
407.17 |
| Feb 10 2022 |
5670 |
414.01 |
| Feb 03 2022 |
3362 |
427.63 |
| Feb 03 2022 |
2905 |
407.17 |
| Feb 03 2022 |
5733 |
414.01 |
| Jan 27 2022 |
3366 |
427.63 |
| Jan 27 2022 |
2888 |
407.17 |
| Jan 27 2022 |
5763 |
414.01 |
| Jan 20 2022 |
3380 |
427.63 |
| Jan 20 2022 |
2882 |
407.17 |
| Jan 20 2022 |
5798 |
414.01 |
| Jan 13 2022 |
3380 |
427.63 |
| Jan 13 2022 |
2859 |
407.17 |
| Jan 13 2022 |
5817 |
414.01 |
| Jan 06 2022 |
3380 |
427.63 |
| Jan 06 2022 |
2860 |
407.17 |
| Jan 06 2022 |
5817 |
414.01 |
| Dec 30 2021 |
3382 |
427.63 |
| Dec 30 2021 |
2864 |
407.17 |
| Dec 30 2021 |
5820 |
414.01 |
| Dec 23 2021 |
3382 |
427.63 |
| Dec 23 2021 |
2864 |
407.17 |
| Dec 23 2021 |
5820 |
414.01 |
| Dec 16 2021 |
3382 |
427.63 |
| Dec 16 2021 |
2864 |
407.17 |
| Dec 16 2021 |
5820 |
414.01 |
| Dec 09 2021 |
3382 |
427.63 |
| Dec 09 2021 |
2864 |
407.17 |
| Dec 09 2021 |
5820 |
414.01 |
| Dec 02 2021 |
3382 |
427.63 |
| Dec 02 2021 |
2862 |
407.17 |
| Dec 02 2021 |
5823 |
414.01 |
| Nov 25 2021 |
3382 |
427.63 |
| Nov 25 2021 |
2862 |
407.17 |
| Nov 25 2021 |
5823 |
414.01 |
| Nov 18 2021 |
3382 |
427.63 |
| Nov 18 2021 |
2863 |
407.17 |
| Nov 18 2021 |
5823 |
414.01 |
| Nov 11 2021 |
3383 |
427.63 |
| Nov 11 2021 |
2863 |
407.17 |
| Nov 11 2021 |
5823 |
414.01 |
| Nov 04 2021 |
3387 |
427.63 |
| Nov 04 2021 |
2863 |
407.17 |
| Nov 04 2021 |
5842 |
414.01 |
| Oct 28 2021 |
3387 |
427.63 |
| Oct 28 2021 |
2864 |
407.17 |
| Oct 28 2021 |
5842 |
414.01 |
| Oct 21 2021 |
3387 |
427.63 |
| Oct 21 2021 |
2864 |
407.17 |
| Oct 21 2021 |
5842 |
414.01 |
| Oct 14 2021 |
3379 |
427.63 |
| Oct 14 2021 |
2864 |
407.17 |
| Oct 14 2021 |
5855 |
414.01 |
| Oct 07 2021 |
3387 |
427.63 |
| Oct 07 2021 |
2863 |
407.17 |
| Oct 07 2021 |
5855 |
414.01 |
| Sep 30 2021 |
3396 |
427.63 |
| Sep 30 2021 |
2826 |
407.17 |
| Sep 30 2021 |
5805 |
414.01 |
| Sep 23 2021 |
3441 |
427.63 |
| Sep 23 2021 |
2765 |
407.17 |
| Sep 23 2021 |
5671 |
414.01 |
| Sep 16 2021 |
3389 |
427.63 |
| Sep 16 2021 |
2746 |
407.17 |
| Sep 16 2021 |
5551 |
414.01 |
| Sep 09 2021 |
3426 |
427.63 |
| Sep 09 2021 |
2717 |
407.17 |
| Sep 09 2021 |
5555 |
414.01 |
| Sep 02 2021 |
3526 |
427.63 |
| Sep 02 2021 |
2657 |
407.17 |
| Sep 02 2021 |
5417 |
414.01 |
| Aug 26 2021 |
3566 |
427.63 |
| Aug 26 2021 |
2646 |
407.17 |
| Aug 26 2021 |
5501 |
414.01 |
| Aug 19 2021 |
3597 |
427.63 |
| Aug 19 2021 |
2679 |
407.17 |
| Aug 19 2021 |
5404 |
414.01 |
| Aug 12 2021 |
3578 |
427.63 |
| Aug 12 2021 |
2650 |
407.17 |
| Aug 12 2021 |
5404 |
414.01 |
| Aug 05 2021 |
3633 |
427.63 |
| Aug 05 2021 |
3237 |
411.12 |
| Aug 05 2021 |
4843 |
403.56 |
| Jul 29 2021 |
3714 |
427.63 |
| Jul 29 2021 |
3239 |
411.12 |
| Jul 29 2021 |
4822 |
403.56 |
| Jul 22 2021 |
3641 |
427.63 |
| Jul 22 2021 |
3799 |
442.39 |
| Jul 22 2021 |
6565 |
443.05 |
| Jul 15 2021 |
3809 |
427.63 |
| Jul 15 2021 |
3747 |
442.39 |
| Jul 15 2021 |
6621 |
443.05 |
| Jul 08 2021 |
3776 |
427.63 |
| Jul 08 2021 |
3710 |
442.39 |
| Jul 08 2021 |
6734 |
443.05 |
| Jul 01 2021 |
3786 |
427.63 |
| Jul 01 2021 |
3657 |
442.39 |
| Jul 01 2021 |
6812 |
443.05 |
| Jun 24 2021 |
3804 |
427.63 |
| Jun 24 2021 |
3623 |
442.39 |
| Jun 24 2021 |
6910 |
443.05 |
| Jun 17 2021 |
3732 |
427.63 |
| Jun 17 2021 |
3461 |
442.39 |
| Jun 17 2021 |
6815 |
443.05 |
| Jun 10 2021 |
1418 |
373.33 |
| Jun 10 2021 |
2571 |
422.96 |
| Jun 10 2021 |
2201 |
398.15 |
| Jun 03 2021 |
3631 |
389.92 |
| May 27 2021 |
982 |
359.4 |
| May 27 2021 |
2164 |
411.76 |
| May 27 2021 |
2667 |
389.92 |
| May 07 2021 |
5711 |
389.92 |
| Apr 30 2021 |
952 |
373.33 |
| Apr 30 2021 |
1739 |
373.33 |
| Apr 23 2021 |
742 |
373.33 |
| Apr 23 2021 |
1514 |
373.33 |
| Apr 16 2021 |
528 |
373.33 |
| Apr 16 2021 |
1307 |
373.33 |
| Apr 09 2021 |
479 |
373.33 |
| Apr 09 2021 |
963 |
373.33 |
| Apr 02 2021 |
470 |
373.33 |
| Apr 02 2021 |
954 |
373.33 |
| Mar 26 2021 |
354 |
373.33 |
| Mar 26 2021 |
828 |
373.33 |
| Mar 19 2021 |
354 |
373.33 |
| Mar 19 2021 |
712 |
373.33 |
| Mar 12 2021 |
323 |
373.33 |
| Mar 12 2021 |
633 |
373.33 |
| Mar 05 2021 |
521 |
373.33 |
| Mar 05 2021 |
873 |
373.33 |
| Feb 26 2021 |
589 |
373.33 |
| Feb 26 2021 |
1011 |
373.33 |
| Feb 19 2021 |
707 |
373.33 |
| Feb 19 2021 |
1101 |
373.33 |
| Feb 12 2021 |
776 |
373.33 |
| Feb 12 2021 |
1189 |
373.33 |
| Feb 05 2021 |
806 |
373.33 |
| Feb 05 2021 |
1233 |
373.33 |
| Jan 29 2021 |
815 |
373.33 |
| Jan 29 2021 |
1257 |
373.33 |
| Jan 22 2021 |
828 |
373.33 |
| Jan 22 2021 |
1271 |
373.33 |
| Jan 15 2021 |
828 |
373.33 |
| Jan 15 2021 |
1300 |
373.33 |
| Jan 08 2021 |
828 |
373.33 |
| Jan 08 2021 |
1300 |
373.33 |
| Jan 01 2021 |
828 |
373.33 |
| Jan 01 2021 |
1291 |
373.33 |
| Dec 25 2020 |
828 |
373.33 |
| Dec 25 2020 |
1291 |
373.33 |
| Dec 18 2020 |
828 |
373.33 |
| Dec 18 2020 |
1291 |
373.33 |
| Dec 11 2020 |
828 |
373.33 |
| Dec 11 2020 |
1291 |
373.33 |
| Dec 04 2020 |
828 |
373.33 |
| Dec 04 2020 |
1286 |
373.33 |
| Nov 27 2020 |
828 |
373.33 |
| Nov 27 2020 |
1286 |
373.33 |
| Nov 20 2020 |
828 |
373.33 |
| Nov 20 2020 |
1286 |
373.33 |
| Nov 13 2020 |
828 |
373.33 |
| Nov 13 2020 |
1286 |
373.33 |
| Nov 06 2020 |
828 |
373.33 |
| Nov 06 2020 |
1302 |
373.33 |
| Oct 30 2020 |
824 |
373.33 |
| Oct 30 2020 |
1265 |
373.33 |
| Aug 07 2020 |
2915 |
422.96 |
| Aug 07 2020 |
4450 |
422.96 |
| Jul 31 2020 |
3148 |
422.96 |
| Jul 31 2020 |
4713 |
422.96 |
| Jul 24 2020 |
3408 |
422.96 |
| Jul 24 2020 |
5036 |
422.96 |
| Jul 17 2020 |
3729 |
422.96 |
| Jul 17 2020 |
5297 |
422.96 |
| Jul 10 2020 |
4021 |
422.96 |
| Jul 10 2020 |
5574 |
422.96 |
| Jul 03 2020 |
4052 |
422.96 |
| Jul 03 2020 |
5624 |
422.96 |
| Jun 26 2020 |
4371 |
422.96 |
| Jun 26 2020 |
5966 |
422.96 |
| Jun 19 2020 |
4522 |
422.96 |
| Jun 19 2020 |
6230 |
422.96 |
| Jun 12 2020 |
4676 |
422.96 |
| Jun 12 2020 |
6412 |
422.96 |
| Jun 05 2020 |
2247 |
424.91 |
| Jun 05 2020 |
690 |
345.46 |
| Jun 05 2020 |
4039 |
411.76 |
| Jun 05 2020 |
4092 |
394.06 |
| May 29 2020 |
2374 |
424.91 |
| May 29 2020 |
729 |
345.46 |
| May 29 2020 |
4208 |
411.76 |
| May 29 2020 |
4239 |
394.06 |
| May 22 2020 |
2467 |
424.91 |
| May 22 2020 |
759 |
345.46 |
| May 22 2020 |
4380 |
411.76 |
| May 22 2020 |
4421 |
394.06 |
| May 15 2020 |
2793 |
424.91 |
| May 15 2020 |
805 |
345.46 |
| May 15 2020 |
4495 |
411.76 |
| May 15 2020 |
4616 |
394.06 |
| May 08 2020 |
2879 |
424.91 |
| May 08 2020 |
832 |
345.46 |
| May 08 2020 |
4606 |
411.76 |
| May 08 2020 |
4742 |
394.06 |
| May 01 2020 |
3191 |
424.91 |
| May 01 2020 |
919 |
345.46 |
| May 01 2020 |
4864 |
411.76 |
| May 01 2020 |
5072 |
394.06 |
| Apr 24 2020 |
3240 |
424.91 |
| Apr 24 2020 |
974 |
345.46 |
| Apr 24 2020 |
5719 |
419.77 |
| Apr 24 2020 |
4899 |
389.44 |
| Apr 17 2020 |
3247 |
424.91 |
| Apr 17 2020 |
1058 |
345.46 |
| Apr 17 2020 |
5751 |
419.77 |
| Apr 17 2020 |
5032 |
389.44 |
| Apr 10 2020 |
3312 |
424.91 |
| Apr 10 2020 |
1100 |
345.46 |
| Apr 10 2020 |
5868 |
419.77 |
| Apr 10 2020 |
5143 |
389.44 |
| Apr 03 2020 |
3540 |
424.91 |
| Apr 03 2020 |
1175 |
345.46 |
| Apr 03 2020 |
6021 |
419.77 |
| Apr 03 2020 |
5332 |
389.44 |
| Mar 27 2020 |
3772 |
424.91 |
| Mar 27 2020 |
1251 |
345.46 |
| Mar 27 2020 |
6155 |
419.77 |
| Mar 27 2020 |
5533 |
389.44 |
| Mar 20 2020 |
3833 |
424.91 |
| Mar 20 2020 |
1302 |
345.46 |
| Mar 20 2020 |
6238 |
419.77 |
| Mar 20 2020 |
5628 |
389.44 |
| Mar 13 2020 |
3788 |
424.91 |
| Mar 13 2020 |
1362 |
345.46 |
| Mar 13 2020 |
6288 |
419.77 |
| Mar 13 2020 |
5708 |
389.44 |
| Mar 06 2020 |
3851 |
424.91 |
| Mar 06 2020 |
1396 |
345.46 |
| Mar 06 2020 |
6341 |
419.77 |
| Mar 06 2020 |
5749 |
389.44 |
| Feb 28 2020 |
3993 |
424.91 |
| Feb 28 2020 |
1427 |
345.46 |
| Feb 28 2020 |
6330 |
419.77 |
| Feb 28 2020 |
5776 |
389.44 |
| Feb 21 2020 |
3862 |
424.91 |
| Feb 21 2020 |
1410 |
345.46 |
| Feb 21 2020 |
6249 |
419.77 |
| Feb 21 2020 |
5692 |
389.44 |
| Feb 14 2020 |
3897 |
424.91 |
| Feb 14 2020 |
1420 |
345.46 |
| Feb 14 2020 |
6279 |
419.77 |
| Feb 14 2020 |
5709 |
389.44 |
| Feb 07 2020 |
3958 |
424.91 |
| Feb 07 2020 |
1414 |
345.46 |
| Feb 07 2020 |
6224 |
419.77 |
| Feb 07 2020 |
5683 |
389.44 |
| Jan 31 2020 |
3962 |
424.91 |
| Jan 31 2020 |
1434 |
345.46 |
| Jan 31 2020 |
6242 |
419.77 |
| Jan 31 2020 |
5713 |
389.44 |
| Jan 24 2020 |
3959 |
424.91 |
| Jan 24 2020 |
1429 |
345.46 |
| Jan 24 2020 |
6260 |
419.77 |
| Jan 24 2020 |
5721 |
389.44 |
| Jan 17 2020 |
3959 |
424.91 |
| Jan 17 2020 |
1433 |
345.46 |
| Jan 17 2020 |
6227 |
419.77 |
| Jan 17 2020 |
5694 |
389.44 |
| Jan 10 2020 |
3959 |
424.91 |
| Jan 10 2020 |
1433 |
345.46 |
| Jan 10 2020 |
6224 |
419.77 |
| Jan 10 2020 |
5692 |
389.44 |
| Jan 03 2020 |
3960 |
424.91 |
| Jan 03 2020 |
1434 |
345.46 |
| Jan 03 2020 |
6228 |
419.77 |
| Jan 03 2020 |
5694 |
389.44 |
| Dec 27 2019 |
3971 |
424.91 |
| Dec 27 2019 |
1434 |
345.46 |
| Dec 27 2019 |
6226 |
419.77 |
| Dec 27 2019 |
5694 |
389.44 |
| Dec 20 2019 |
3971 |
424.91 |
| Dec 20 2019 |
1434 |
345.46 |
| Dec 20 2019 |
6226 |
419.77 |
| Dec 20 2019 |
5694 |
389.44 |
| Dec 13 2019 |
3971 |
424.91 |
| Dec 13 2019 |
1434 |
345.46 |
| Dec 13 2019 |
6226 |
419.77 |
| Dec 13 2019 |
5694 |
389.44 |
| Dec 06 2019 |
3971 |
424.91 |
| Dec 06 2019 |
1434 |
345.46 |
| Dec 06 2019 |
6212 |
419.77 |
| Dec 06 2019 |
5694 |
389.44 |
| Nov 29 2019 |
3971 |
424.91 |
| Nov 29 2019 |
1434 |
345.46 |
| Nov 29 2019 |
6196 |
419.77 |
| Nov 29 2019 |
5698 |
389.44 |
| Nov 22 2019 |
3971 |
424.91 |
| Nov 22 2019 |
1434 |
345.46 |
| Nov 22 2019 |
6196 |
419.77 |
| Nov 22 2019 |
5698 |
389.44 |
| Nov 15 2019 |
3971 |
424.91 |
| Nov 15 2019 |
1434 |
345.46 |
| Nov 15 2019 |
6197 |
419.77 |
| Nov 15 2019 |
5700 |
389.44 |
| Nov 08 2019 |
3971 |
424.91 |
| Nov 08 2019 |
1433 |
345.46 |
| Nov 08 2019 |
6200 |
419.77 |
| Nov 08 2019 |
5681 |
389.44 |
| Nov 01 2019 |
3971 |
424.91 |
| Nov 01 2019 |
1400 |
345.46 |
| Nov 01 2019 |
6196 |
419.77 |
| Nov 01 2019 |
5608 |
389.44 |
| Oct 25 2019 |
3972 |
424.91 |
| Oct 25 2019 |
1400 |
345.46 |
| Oct 25 2019 |
6207 |
419.77 |
| Oct 25 2019 |
5614 |
389.44 |
| Oct 18 2019 |
3972 |
424.91 |
| Oct 18 2019 |
1401 |
345.46 |
| Oct 18 2019 |
6207 |
419.77 |
| Oct 18 2019 |
5621 |
389.44 |
| Oct 11 2019 |
3977 |
424.91 |
| Oct 11 2019 |
1401 |
345.46 |
| Oct 11 2019 |
6207 |
419.77 |
| Oct 11 2019 |
5612 |
389.44 |
| Oct 04 2019 |
3973 |
424.91 |
| Oct 04 2019 |
1406 |
345.46 |
| Oct 04 2019 |
6216 |
419.77 |
| Oct 04 2019 |
5617 |
389.44 |
| Sep 27 2019 |
3973 |
424.91 |
| Sep 27 2019 |
1406 |
345.46 |
| Sep 27 2019 |
6211 |
419.77 |
| Sep 27 2019 |
5672 |
389.44 |
| Sep 20 2019 |
4020 |
424.91 |
| Sep 20 2019 |
1400 |
345.46 |
| Sep 20 2019 |
6218 |
419.77 |
| Sep 20 2019 |
5675 |
389.44 |
| Sep 13 2019 |
4180 |
427.74 |
| Sep 13 2019 |
4337 |
396.23 |
| Sep 13 2019 |
6654 |
424.87 |
| Sep 13 2019 |
5678 |
389.44 |
| Sep 06 2019 |
4184 |
427.74 |
| Sep 06 2019 |
4419 |
396.23 |
| Sep 06 2019 |
6662 |
424.87 |
| Sep 06 2019 |
5762 |
389.44 |
| Aug 30 2019 |
4233 |
427.74 |
| Aug 30 2019 |
4462 |
396.23 |
| Aug 30 2019 |
6735 |
424.87 |
| Aug 30 2019 |
5806 |
389.44 |
| Aug 23 2019 |
4297 |
427.74 |
| Aug 23 2019 |
4504 |
396.23 |
| Aug 23 2019 |
6805 |
424.87 |
| Aug 23 2019 |
5851 |
389.44 |
| Aug 16 2019 |
4344 |
427.74 |
| Aug 16 2019 |
4508 |
396.23 |
| Aug 16 2019 |
6836 |
424.87 |
| Aug 16 2019 |
5861 |
389.44 |
| Aug 09 2019 |
4353 |
427.74 |
| Aug 09 2019 |
3769 |
386.42 |
| Aug 09 2019 |
7878 |
435.71 |
| Aug 09 2019 |
4715 |
378.21 |
| Aug 02 2019 |
4395 |
427.74 |
| Aug 02 2019 |
3810 |
386.42 |
| Aug 02 2019 |
7946 |
435.71 |
| Aug 02 2019 |
4758 |
378.21 |
| Jul 26 2019 |
4408 |
427.74 |
| Jul 26 2019 |
3838 |
386.42 |
| Jul 26 2019 |
8007 |
435.71 |
| Jul 26 2019 |
4820 |
378.21 |
| Jul 19 2019 |
4455 |
427.74 |
| Jul 19 2019 |
3922 |
386.42 |
| Jul 19 2019 |
8013 |
435.71 |
| Jul 19 2019 |
4847 |
378.21 |
| Jul 12 2019 |
4451 |
427.74 |
| Jul 12 2019 |
3957 |
386.42 |
| Jul 12 2019 |
8166 |
435.71 |
| Jul 12 2019 |
4978 |
378.21 |
| Jul 05 2019 |
4470 |
427.74 |
| Jul 05 2019 |
4126 |
386.42 |
| Jul 05 2019 |
6009 |
410.75 |
| Jul 05 2019 |
5175 |
378.21 |
| Jun 28 2019 |
4528 |
427.74 |
| Jun 28 2019 |
4145 |
386.42 |
| Jun 28 2019 |
6143 |
410.75 |
| Jun 28 2019 |
5228 |
378.21 |
| Jun 21 2019 |
4480 |
427.74 |
| Jun 21 2019 |
4137 |
386.42 |
| Jun 21 2019 |
6122 |
410.75 |
| Jun 21 2019 |
5193 |
378.21 |
| Jun 14 2019 |
4529 |
430.57 |
| Jun 14 2019 |
5898 |
406.9 |
| Jun 14 2019 |
7091 |
419.7 |
| Jun 14 2019 |
8208 |
404 |
| Jun 07 2019 |
4591 |
430.57 |
| Jun 07 2019 |
5947 |
406.9 |
| Jun 07 2019 |
7231 |
419.7 |
| Jun 07 2019 |
8305 |
404 |
| May 31 2019 |
4686 |
430.57 |
| May 31 2019 |
5949 |
406.9 |
| May 31 2019 |
7212 |
419.7 |
| May 31 2019 |
8306 |
404 |
| May 24 2019 |
4637 |
430.57 |
| May 24 2019 |
4968 |
396.03 |
| May 24 2019 |
7255 |
419.7 |
| May 24 2019 |
6791 |
391.29 |
| May 17 2019 |
4717 |
430.57 |
| May 17 2019 |
4988 |
396.03 |
| May 17 2019 |
6903 |
415.58 |
| May 17 2019 |
6839 |
391.29 |
| May 10 2019 |
4713 |
430.57 |
| May 10 2019 |
5006 |
396.03 |
| May 10 2019 |
6890 |
415.58 |
| May 10 2019 |
6783 |
391.29 |
| May 03 2019 |
4760 |
430.57 |
| May 03 2019 |
5053 |
396.03 |
| May 03 2019 |
6928 |
415.58 |
| May 03 2019 |
6827 |
391.29 |
| Apr 26 2019 |
4751 |
430.57 |
| Apr 26 2019 |
5095 |
396.03 |
| Apr 26 2019 |
8416 |
430.44 |
| Apr 26 2019 |
8000 |
402.04 |
| Apr 19 2019 |
4778 |
430.57 |
| Apr 19 2019 |
5023 |
396.03 |
| Apr 19 2019 |
8537 |
430.44 |
| Apr 19 2019 |
7991 |
402.04 |
| Apr 18 2019 |
4785 |
430.57 |
| Apr 18 2019 |
5040 |
396.03 |
| Apr 18 2019 |
8548 |
430.44 |
| Apr 12 2019 |
4779 |
430.57 |
| Apr 12 2019 |
5046 |
396.03 |
| Apr 12 2019 |
8660 |
430.44 |
| Apr 12 2019 |
8045 |
402.04 |
| Apr 05 2019 |
4704 |
430.57 |
| Apr 05 2019 |
4818 |
396.03 |
| Apr 05 2019 |
8470 |
430.44 |
| Apr 05 2019 |
7780 |
402.04 |
| Mar 29 2019 |
4508 |
430.57 |
| Mar 29 2019 |
4806 |
396.03 |
| Mar 29 2019 |
8352 |
430.44 |
| Mar 29 2019 |
7758 |
402.04 |
| Mar 22 2019 |
4595 |
430.57 |
| Mar 22 2019 |
4757 |
396.03 |
| Mar 22 2019 |
8267 |
430.44 |
| Mar 22 2019 |
7727 |
402.04 |
| Mar 15 2019 |
4784 |
430.57 |
| Mar 15 2019 |
4886 |
396.03 |
| Mar 15 2019 |
8269 |
430.44 |
| Mar 15 2019 |
7799 |
402.04 |
| Mar 08 2019 |
4599 |
430.57 |
| Mar 08 2019 |
4784 |
396.03 |
| Mar 08 2019 |
8201 |
430.44 |
| Mar 08 2019 |
7663 |
402.04 |
| Mar 01 2019 |
4688 |
430.57 |
| Mar 01 2019 |
4829 |
396.03 |
| Mar 01 2019 |
8216 |
430.44 |
| Mar 01 2019 |
7711 |
402.04 |
| Feb 22 2019 |
4690 |
430.57 |
| Feb 22 2019 |
4845 |
396.03 |
| Feb 22 2019 |
8239 |
430.44 |
| Feb 22 2019 |
7741 |
402.04 |
| Feb 15 2019 |
4684 |
430.57 |
| Feb 15 2019 |
4856 |
396.03 |
| Feb 15 2019 |
8177 |
430.44 |
| Feb 15 2019 |
7693 |
402.04 |
| Feb 08 2019 |
4801 |
430.57 |
| Feb 08 2019 |
4845 |
396.03 |
| Feb 08 2019 |
8113 |
430.44 |
| Feb 08 2019 |
7658 |
402.04 |
| Feb 01 2019 |
4811 |
430.57 |
| Feb 01 2019 |
4852 |
396.03 |
| Feb 01 2019 |
8151 |
430.44 |
| Feb 01 2019 |
7663 |
402.04 |
| Jan 25 2019 |
4811 |
430.57 |
| Jan 25 2019 |
4854 |
396.03 |
| Jan 25 2019 |
8165 |
430.44 |
| Jan 25 2019 |
7688 |
402.04 |
| Jan 18 2019 |
4820 |
430.57 |
| Jan 18 2019 |
4882 |
396.03 |
| Jan 18 2019 |
8177 |
430.44 |
| Jan 18 2019 |
7708 |
402.04 |
| Jan 11 2019 |
4820 |
430.57 |
| Jan 11 2019 |
4882 |
396.03 |
| Jan 11 2019 |
8169 |
430.44 |
| Jan 11 2019 |
7713 |
402.04 |
| Jan 04 2019 |
4820 |
430.57 |
| Jan 04 2019 |
4883 |
396.03 |
| Jan 04 2019 |
8181 |
430.44 |
| Jan 04 2019 |
7722 |
402.04 |
| Dec 28 2018 |
4821 |
430.57 |
| Dec 28 2018 |
4883 |
396.03 |
| Dec 28 2018 |
8181 |
430.44 |
| Dec 28 2018 |
7722 |
402.04 |
| Dec 21 2018 |
4821 |
430.57 |
| Dec 21 2018 |
4883 |
396.03 |
| Dec 21 2018 |
8181 |
430.44 |
| Dec 21 2018 |
7722 |
402.04 |
| Dec 14 2018 |
4821 |
430.57 |
| Dec 14 2018 |
4883 |
396.03 |
| Dec 14 2018 |
8181 |
430.44 |
| Dec 14 2018 |
7722 |
402.04 |
| Dec 07 2018 |
4812 |
430.57 |
| Dec 07 2018 |
4883 |
396.03 |
| Dec 07 2018 |
8178 |
430.44 |
| Dec 07 2018 |
7721 |
402.04 |
| Nov 30 2018 |
4812 |
430.57 |
| Nov 30 2018 |
4883 |
396.03 |
| Nov 30 2018 |
8178 |
430.44 |
| Nov 30 2018 |
7721 |
402.04 |
| Nov 23 2018 |
4812 |
430.57 |
| Nov 23 2018 |
4883 |
396.03 |
| Nov 23 2018 |
8178 |
430.44 |
| Nov 23 2018 |
7721 |
402.04 |
| Nov 16 2018 |
4812 |
430.57 |
| Nov 16 2018 |
4883 |
396.03 |
| Nov 16 2018 |
8178 |
430.44 |
| Nov 16 2018 |
7721 |
402.04 |
| Nov 09 2018 |
4812 |
430.57 |
| Nov 09 2018 |
4883 |
396.03 |
| Nov 09 2018 |
8178 |
430.44 |
| Nov 09 2018 |
7721 |
402.04 |
| Nov 02 2018 |
4812 |
430.57 |
| Nov 02 2018 |
4883 |
396.03 |
| Nov 02 2018 |
8178 |
430.44 |
| Nov 02 2018 |
7700 |
402.04 |
| Oct 26 2018 |
4812 |
430.57 |
| Oct 26 2018 |
4879 |
396.03 |
| Oct 26 2018 |
8178 |
430.44 |
| Oct 26 2018 |
7698 |
402.04 |
| Oct 19 2018 |
4812 |
430.57 |
| Oct 19 2018 |
4892 |
396.03 |
| Oct 19 2018 |
8178 |
430.44 |
| Oct 19 2018 |
7706 |
402.04 |
| Oct 12 2018 |
4804 |
430.57 |
| Oct 12 2018 |
4872 |
396.03 |
| Oct 12 2018 |
8153 |
430.44 |
| Oct 12 2018 |
7682 |
402.04 |
| Oct 05 2018 |
4804 |
430.57 |
| Oct 05 2018 |
4895 |
396.03 |
| Oct 05 2018 |
8137 |
430.44 |
| Oct 05 2018 |
7748 |
402.04 |
| Sep 28 2018 |
4810 |
430.57 |
| Sep 28 2018 |
4774 |
396.03 |
| Sep 28 2018 |
8151 |
430.44 |
| Sep 28 2018 |
7550 |
402.04 |
| Sep 21 2018 |
2899 |
370.54 |
| Sep 21 2018 |
8713 |
436.81 |
| Sep 21 2018 |
7540 |
402.04 |
| Sep 14 2018 |
2901 |
370.54 |
| Sep 14 2018 |
8751 |
436.81 |
| Sep 14 2018 |
7550 |
402.04 |
| Sep 07 2018 |
2929 |
370.54 |
| Sep 07 2018 |
8835 |
436.81 |
| Sep 07 2018 |
7684 |
402.04 |
| Aug 31 2018 |
2955 |
370.54 |
| Aug 31 2018 |
8916 |
436.81 |
| Aug 31 2018 |
7723 |
402.04 |
| Aug 24 2018 |
4713 |
394.04 |
| Aug 24 2018 |
8850 |
436.81 |
| Aug 24 2018 |
7725 |
402.04 |
| Aug 17 2018 |
5828 |
407.66 |
| Aug 17 2018 |
9118 |
438.17 |
| Aug 17 2018 |
9485 |
416.24 |
| Aug 10 2018 |
5862 |
407.66 |
| Aug 10 2018 |
7228 |
417.61 |
| Aug 10 2018 |
8230 |
404.9 |
| Aug 03 2018 |
5984 |
407.66 |
| Aug 03 2018 |
8661 |
432.44 |
| Aug 03 2018 |
9168 |
412.22 |
| Jul 27 2018 |
6030 |
407.66 |
| Jul 27 2018 |
8681 |
432.44 |
| Jul 27 2018 |
9206 |
412.22 |
| Jul 20 2018 |
6007 |
407.66 |
| Jul 20 2018 |
8810 |
432.44 |
| Jul 20 2018 |
9373 |
412.22 |
| Jul 13 2018 |
6171 |
407.66 |
| Jul 13 2018 |
8656 |
432.44 |
| Jul 13 2018 |
9273 |
412.22 |
| Jul 06 2018 |
5963 |
407.66 |
| Jul 06 2018 |
8585 |
432.44 |
| Jul 06 2018 |
9024 |
412.22 |
| Jun 29 2018 |
5973 |
407.66 |
| Jun 29 2018 |
8588 |
432.44 |
| Jun 29 2018 |
9031 |
412.22 |
| Jun 22 2018 |
6121 |
407.66 |
| Jun 22 2018 |
8823 |
432.44 |
| Jun 22 2018 |
9258 |
412.22 |
| Jun 15 2018 |
6149 |
407.66 |
| Jun 15 2018 |
8808 |
432.44 |
| Jun 15 2018 |
9299 |
412.22 |
| Jun 08 2018 |
6186 |
407.66 |
| Jun 08 2018 |
8951 |
432.44 |
| Jun 08 2018 |
9440 |
412.22 |
| Jun 01 2018 |
9842 |
441.03 |
| Jun 01 2018 |
9011 |
432.44 |
| Jun 01 2018 |
12523 |
434.15 |
| May 25 2018 |
4845 |
389.61 |
| May 25 2018 |
9118 |
432.44 |
| May 25 2018 |
8910 |
405 |
| May 18 2018 |
4915 |
389.61 |
| May 18 2018 |
7044 |
410.57 |
| May 18 2018 |
8317 |
400.09 |
| May 11 2018 |
4942 |
389.61 |
| May 11 2018 |
6999 |
410.57 |
| May 11 2018 |
8358 |
400.09 |
| May 04 2018 |
5056 |
389.61 |
| May 04 2018 |
7154 |
410.57 |
| May 04 2018 |
8509 |
400.09 |
| Apr 27 2018 |
5065 |
389.61 |
| Apr 27 2018 |
7173 |
410.57 |
| Apr 27 2018 |
8525 |
400.09 |
| Apr 20 2018 |
5066 |
389.61 |
| Apr 20 2018 |
8293 |
421.86 |
| Apr 20 2018 |
9166 |
405.08 |
| Apr 13 2018 |
5048 |
389.61 |
| Apr 13 2018 |
8305 |
421.86 |
| Apr 13 2018 |
9152 |
405.08 |
| Apr 06 2018 |
5146 |
389.61 |
| Apr 06 2018 |
8271 |
421.86 |
| Apr 06 2018 |
9220 |
405.08 |
| Mar 30 2018 |
5299 |
389.61 |
| Mar 30 2018 |
8359 |
421.86 |
| Mar 30 2018 |
9412 |
405.08 |
| Mar 23 2018 |
6530 |
401.47 |
| Mar 23 2018 |
8488 |
422.89 |
| Mar 23 2018 |
8771 |
399.31 |
| Mar 16 2018 |
6489 |
401.47 |
| Mar 16 2018 |
8497 |
422.89 |
| Mar 16 2018 |
8749 |
399.31 |
| Mar 09 2018 |
6518 |
401.47 |
| Mar 09 2018 |
8421 |
422.89 |
| Mar 09 2018 |
8738 |
399.31 |
| Mar 02 2018 |
6559 |
401.47 |
| Mar 02 2018 |
8485 |
422.89 |
| Mar 02 2018 |
8917 |
399.31 |
| Feb 23 2018 |
6619 |
401.47 |
| Feb 23 2018 |
8555 |
422.89 |
| Feb 23 2018 |
8996 |
399.31 |
| Feb 16 2018 |
6640 |
401.47 |
| Feb 16 2018 |
8548 |
422.89 |
| Feb 16 2018 |
9018 |
399.31 |
| Feb 09 2018 |
6606 |
401.47 |
| Feb 09 2018 |
8573 |
422.89 |
| Feb 09 2018 |
8978 |
399.31 |
| Feb 02 2018 |
6592 |
401.47 |
| Feb 02 2018 |
8542 |
422.89 |
| Feb 02 2018 |
8960 |
399.31 |
| Jan 26 2018 |
6612 |
401.47 |
| Jan 26 2018 |
8559 |
422.89 |
| Jan 26 2018 |
8977 |
399.31 |
| Jan 19 2018 |
6623 |
401.47 |
| Jan 19 2018 |
8559 |
422.89 |
| Jan 19 2018 |
8981 |
399.31 |
| Jan 12 2018 |
6631 |
401.47 |
| Jan 12 2018 |
8556 |
422.89 |
| Jan 12 2018 |
8981 |
399.31 |
| Jan 05 2018 |
6631 |
401.47 |
| Jan 05 2018 |
8576 |
422.89 |
| Jan 05 2018 |
8992 |
399.31 |
| Dec 29 2017 |
6631 |
401.47 |
| Dec 29 2017 |
8576 |
422.89 |
| Dec 29 2017 |
8993 |
399.31 |
| Dec 22 2017 |
6631 |
401.47 |
| Dec 22 2017 |
8576 |
422.89 |
| Dec 22 2017 |
8994 |
399.31 |
| Dec 15 2017 |
6631 |
401.47 |
| Dec 15 2017 |
8571 |
422.89 |
| Dec 15 2017 |
8990 |
399.31 |
| Dec 08 2017 |
6631 |
401.47 |
| Dec 08 2017 |
8571 |
422.89 |
| Dec 08 2017 |
8990 |
399.31 |
| Dec 01 2017 |
6631 |
401.47 |
| Dec 01 2017 |
8571 |
422.89 |
| Dec 01 2017 |
8990 |
399.31 |
| Nov 24 2017 |
6631 |
401.47 |
| Nov 24 2017 |
8571 |
422.89 |
| Nov 24 2017 |
8990 |
399.31 |
| Nov 17 2017 |
6631 |
401.47 |
| Nov 17 2017 |
8571 |
422.89 |
| Nov 17 2017 |
8990 |
399.31 |
| Nov 10 2017 |
6634 |
401.47 |
| Nov 10 2017 |
8571 |
422.89 |
| Nov 10 2017 |
8995 |
399.31 |
| Nov 03 2017 |
6634 |
401.47 |
| Nov 03 2017 |
8572 |
422.89 |
| Nov 03 2017 |
8995 |
399.31 |
| Oct 27 2017 |
6690 |
401.47 |
| Oct 27 2017 |
8572 |
422.89 |
| Oct 27 2017 |
9038 |
399.31 |
| Oct 20 2017 |
6639 |
401.47 |
| Oct 20 2017 |
8593 |
422.89 |
| Oct 20 2017 |
9014 |
399.31 |
| Oct 13 2017 |
6665 |
401.47 |
| Oct 13 2017 |
8593 |
422.89 |
| Oct 13 2017 |
9030 |
399.31 |
| Oct 06 2017 |
6668 |
401.47 |
| Oct 06 2017 |
8586 |
422.89 |
| Oct 06 2017 |
9028 |
399.31 |
| Sep 29 2017 |
6667 |
401.47 |
| Sep 29 2017 |
8588 |
422.89 |
| Sep 29 2017 |
8963 |
399.31 |
| Sep 22 2017 |
6759 |
401.47 |
| Sep 22 2017 |
8592 |
422.89 |
| Sep 22 2017 |
9042 |
399.31 |
| Sep 15 2017 |
6782 |
401.47 |
| Sep 15 2017 |
8656 |
422.89 |
| Sep 15 2017 |
9117 |
399.31 |
| Sep 08 2017 |
5507 |
438.87 |
| Sep 08 2017 |
8802 |
422.59 |
| Sep 08 2017 |
8680 |
422.89 |
| Sep 08 2017 |
9214 |
399.31 |
| Sep 01 2017 |
5573 |
438.87 |
| Sep 01 2017 |
8708 |
421.52 |
| Sep 01 2017 |
8801 |
422.89 |
| Sep 01 2017 |
9003 |
397.58 |
| Aug 25 2017 |
5535 |
438.87 |
| Aug 25 2017 |
9068 |
421.52 |
| Aug 25 2017 |
8812 |
422.89 |
| Aug 25 2017 |
9357 |
397.58 |
| Aug 18 2017 |
5738 |
438.87 |
| Aug 18 2017 |
9892 |
429.17 |
| Aug 18 2017 |
10240 |
436.29 |
| Aug 18 2017 |
10613 |
406.75 |
| Aug 11 2017 |
5687 |
438.87 |
| Aug 11 2017 |
9945 |
429.17 |
| Aug 11 2017 |
10241 |
436.29 |
| Aug 11 2017 |
10667 |
406.75 |
| Aug 04 2017 |
5778 |
438.87 |
| Aug 04 2017 |
10034 |
429.17 |
| Aug 04 2017 |
10387 |
436.29 |
| Aug 04 2017 |
10789 |
406.75 |
| Jul 28 2017 |
5818 |
438.87 |
| Jul 28 2017 |
10108 |
429.17 |
| Jul 28 2017 |
9898 |
431.05 |
| Jul 28 2017 |
10426 |
403.36 |
| Jul 21 2017 |
5853 |
438.87 |
| Jul 21 2017 |
10209 |
429.17 |
| Jul 21 2017 |
9975 |
431.05 |
| Jul 21 2017 |
10562 |
403.36 |
| Jul 14 2017 |
5918 |
438.87 |
| Jul 14 2017 |
10268 |
429.17 |
| Jul 14 2017 |
10046 |
431.05 |
| Jul 14 2017 |
10627 |
403.36 |
| Jul 07 2017 |
5965 |
438.87 |
| Jul 07 2017 |
10311 |
429.17 |
| Jul 07 2017 |
10074 |
431.05 |
| Jul 07 2017 |
10656 |
403.36 |
| Jun 30 2017 |
5945 |
438.87 |
| Jun 30 2017 |
10342 |
429.17 |
| Jun 30 2017 |
10145 |
431.05 |
| Jun 30 2017 |
10707 |
403.36 |
| Jun 23 2017 |
6004 |
438.87 |
| Jun 23 2017 |
10492 |
429.17 |
| Jun 23 2017 |
11184 |
431.05 |
| Jun 23 2017 |
10791 |
403.36 |
| Jun 16 2017 |
5944 |
438.87 |
| Jun 16 2017 |
10507 |
429.17 |
| Jun 16 2017 |
10361 |
422.64 |
| Jun 16 2017 |
10782 |
403.36 |
| Jun 09 2017 |
5963 |
438.87 |
| Jun 09 2017 |
10406 |
429.17 |
| Jun 09 2017 |
10435 |
422.64 |
| Jun 09 2017 |
10698 |
403.36 |
| Jun 02 2017 |
5982 |
438.87 |
| Jun 02 2017 |
10705 |
429.17 |
| Jun 02 2017 |
10460 |
422.64 |
| Jun 02 2017 |
10902 |
403.36 |
| May 26 2017 |
5931 |
438.87 |
| May 26 2017 |
13209 |
451.82 |
| May 26 2017 |
10573 |
422.64 |
| May 26 2017 |
13360 |
421.12 |
| May 19 2017 |
6160 |
438.87 |
| May 19 2017 |
13552 |
451.82 |
| May 19 2017 |
10602 |
422.64 |
| May 19 2017 |
13543 |
421.12 |
| May 12 2017 |
6246 |
438.87 |
| May 12 2017 |
13614 |
451.82 |
| May 12 2017 |
10789 |
422.64 |
| May 12 2017 |
13641 |
421.12 |
| May 05 2017 |
6437 |
438.87 |
| May 05 2017 |
13655 |
451.82 |
| May 05 2017 |
10795 |
422.64 |
| May 05 2017 |
13618 |
421.12 |
| Apr 28 2017 |
6469 |
438.87 |
| Apr 28 2017 |
13517 |
451.82 |
| Apr 28 2017 |
11480 |
431.09 |
| Apr 28 2017 |
13035 |
418.08 |
| Apr 21 2017 |
6556 |
438.87 |
| Apr 21 2017 |
13710 |
451.82 |
| Apr 21 2017 |
11693 |
431.09 |
| Apr 21 2017 |
13185 |
418.08 |
| Apr 14 2017 |
6703 |
438.87 |
| Apr 14 2017 |
12716 |
441.68 |
| Apr 14 2017 |
11763 |
431.09 |
| Apr 14 2017 |
13226 |
418.08 |
| Apr 07 2017 |
6706 |
438.87 |
| Apr 07 2017 |
12593 |
441.68 |
| Apr 07 2017 |
11044 |
423.32 |
| Apr 07 2017 |
13012 |
418.08 |
| Mar 31 2017 |
6937 |
438.87 |
| Mar 31 2017 |
14315 |
457.52 |
| Mar 31 2017 |
11964 |
429.27 |
| Mar 31 2017 |
14678 |
428.3 |
| Mar 24 2017 |
6778 |
438.87 |
| Mar 24 2017 |
14081 |
457.52 |
| Mar 24 2017 |
11827 |
429.27 |
| Mar 24 2017 |
14479 |
428.3 |
| Mar 17 2017 |
8130 |
465.68 |
| Mar 17 2017 |
13178 |
447.36 |
| Mar 17 2017 |
11941 |
429.27 |
| Mar 17 2017 |
14596 |
428.3 |
| Mar 10 2017 |
8011 |
465.68 |
| Mar 10 2017 |
13173 |
447.36 |
| Mar 10 2017 |
12076 |
429.27 |
| Mar 10 2017 |
14675 |
428.3 |
| Mar 03 2017 |
8043 |
465.68 |
| Mar 03 2017 |
13092 |
447.36 |
| Mar 03 2017 |
11999 |
429.27 |
| Mar 03 2017 |
14627 |
428.3 |
| Feb 24 2017 |
8152 |
465.68 |
| Feb 24 2017 |
13185 |
447.36 |
| Feb 24 2017 |
11946 |
429.27 |
| Feb 24 2017 |
14631 |
428.3 |
| Feb 17 2017 |
8054 |
465.68 |
| Feb 17 2017 |
13193 |
447.36 |
| Feb 17 2017 |
11593 |
427.43 |
| Feb 17 2017 |
14684 |
428.3 |
| Feb 10 2017 |
8158 |
465.68 |
| Feb 10 2017 |
13337 |
447.36 |
| Feb 10 2017 |
11642 |
427.43 |
| Feb 10 2017 |
14774 |
428.3 |
| Feb 03 2017 |
8125 |
465.68 |
| Feb 03 2017 |
13300 |
447.36 |
| Feb 03 2017 |
11640 |
427.43 |
| Feb 03 2017 |
14743 |
428.3 |
| Jan 27 2017 |
8114 |
465.68 |
| Jan 27 2017 |
13275 |
447.36 |
| Jan 27 2017 |
11670 |
427.43 |
| Jan 27 2017 |
14757 |
428.3 |
| Jan 20 2017 |
8130 |
465.68 |
| Jan 20 2017 |
13230 |
447.36 |
| Jan 20 2017 |
11649 |
427.43 |
| Jan 20 2017 |
14724 |
428.3 |
| Jan 13 2017 |
8130 |
465.68 |
| Jan 13 2017 |
13207 |
447.36 |
| Jan 13 2017 |
11654 |
427.43 |
| Jan 13 2017 |
14709 |
428.3 |
| Jan 06 2017 |
8130 |
465.68 |
| Jan 06 2017 |
13207 |
447.36 |
| Jan 06 2017 |
11648 |
427.43 |
| Jan 06 2017 |
14711 |
428.3 |
| Dec 30 2016 |
8126 |
465.68 |
| Dec 30 2016 |
13207 |
447.36 |
| Dec 30 2016 |
11650 |
427.43 |
| Dec 30 2016 |
14714 |
428.3 |
| Dec 23 2016 |
8126 |
465.68 |
| Dec 23 2016 |
13207 |
447.36 |
| Dec 23 2016 |
11650 |
427.43 |
| Dec 23 2016 |
14714 |
428.3 |
| Dec 16 2016 |
8126 |
465.68 |
| Dec 16 2016 |
13207 |
447.36 |
| Dec 16 2016 |
11651 |
427.43 |
| Dec 16 2016 |
14710 |
428.3 |
| Dec 09 2016 |
8133 |
465.68 |
| Dec 09 2016 |
13209 |
447.36 |
| Dec 09 2016 |
11653 |
427.43 |
| Dec 09 2016 |
14708 |
428.3 |
| Dec 02 2016 |
8133 |
465.68 |
| Dec 02 2016 |
13209 |
447.36 |
| Dec 02 2016 |
11653 |
427.43 |
| Dec 02 2016 |
14709 |
428.3 |
| Nov 25 2016 |
8122 |
465.68 |
| Nov 25 2016 |
13209 |
447.36 |
| Nov 25 2016 |
11648 |
427.43 |
| Nov 25 2016 |
14705 |
428.3 |
| Nov 18 2016 |
8122 |
465.68 |
| Nov 18 2016 |
13209 |
447.36 |
| Nov 18 2016 |
11648 |
427.43 |
| Nov 18 2016 |
14705 |
428.3 |
| Nov 11 2016 |
8122 |
465.68 |
| Nov 11 2016 |
13196 |
447.36 |
| Nov 11 2016 |
11648 |
427.43 |
| Nov 11 2016 |
14702 |
428.3 |
| Nov 04 2016 |
8122 |
465.68 |
| Nov 04 2016 |
13196 |
447.36 |
| Nov 04 2016 |
11648 |
427.43 |
| Nov 04 2016 |
14702 |
428.3 |
| Oct 28 2016 |
8109 |
465.68 |
| Oct 28 2016 |
13213 |
447.36 |
| Oct 28 2016 |
11649 |
427.43 |
| Oct 28 2016 |
14721 |
428.3 |
| Oct 21 2016 |
8109 |
465.68 |
| Oct 21 2016 |
13226 |
447.36 |
| Oct 21 2016 |
11648 |
427.43 |
| Oct 21 2016 |
14728 |
428.3 |
| Oct 14 2016 |
8129 |
465.68 |
| Oct 14 2016 |
13228 |
447.36 |
| Oct 14 2016 |
11632 |
427.43 |
| Oct 14 2016 |
14726 |
428.3 |
| Oct 07 2016 |
8126 |
465.68 |
| Oct 07 2016 |
13223 |
447.36 |
| Oct 07 2016 |
11648 |
427.43 |
| Oct 07 2016 |
14741 |
428.3 |
| Sep 30 2016 |
8170 |
465.68 |
| Sep 30 2016 |
13231 |
447.36 |
| Sep 30 2016 |
11672 |
427.43 |
| Sep 30 2016 |
14754 |
428.3 |
| Sep 23 2016 |
8140 |
465.68 |
| Sep 23 2016 |
13085 |
447.36 |
| Sep 23 2016 |
11669 |
427.43 |
| Sep 23 2016 |
14655 |
428.3 |
| Sep 16 2016 |
8150 |
465.68 |
| Sep 16 2016 |
13037 |
447.36 |
| Sep 16 2016 |
11732 |
427.43 |
| Sep 16 2016 |
14682 |
428.3 |
| Sep 09 2016 |
10070 |
511.02 |
| Sep 09 2016 |
13161 |
447.36 |
| Sep 09 2016 |
11904 |
428.39 |
| Sep 09 2016 |
13816 |
421.5 |
| Sep 02 2016 |
10254 |
511.02 |
| Sep 02 2016 |
14965 |
464.11 |
| Sep 02 2016 |
12071 |
428.39 |
| Sep 02 2016 |
14934 |
428.55 |
| Aug 26 2016 |
9986 |
511.02 |
| Aug 26 2016 |
15695 |
473.2 |
| Aug 26 2016 |
12121 |
428.39 |
| Aug 26 2016 |
14538 |
427.34 |
| Aug 19 2016 |
10172 |
511.02 |
| Aug 19 2016 |
15721 |
473.2 |
| Aug 19 2016 |
12159 |
428.39 |
| Aug 19 2016 |
14567 |
427.34 |
| Aug 12 2016 |
10545 |
511.02 |
| Aug 12 2016 |
15734 |
473.2 |
| Aug 12 2016 |
12301 |
428.39 |
| Aug 12 2016 |
16128 |
428.55 |
| Aug 05 2016 |
10625 |
511.02 |
| Aug 05 2016 |
15776 |
473.2 |
| Aug 05 2016 |
12266 |
428.39 |
| Aug 05 2016 |
16235 |
428.55 |
| Jul 29 2016 |
10717 |
511.02 |
| Jul 29 2016 |
15630 |
473.2 |
| Jul 29 2016 |
14245 |
446.79 |
| Jul 29 2016 |
17456 |
436.04 |
| Jul 22 2016 |
10835 |
511.02 |
| Jul 22 2016 |
15764 |
473.2 |
| Jul 22 2016 |
14456 |
446.79 |
| Jul 22 2016 |
17651 |
436.04 |
| Jun 22 2016 |
10690 |
511.02 |
| Jun 22 2016 |
14968 |
463.25 |
| Jun 22 2016 |
16717 |
465.59 |
| Jun 22 2016 |
20001 |
444.81 |
| Jun 15 2016 |
11068 |
511.02 |
| Jun 15 2016 |
15172 |
463.25 |
| Jun 15 2016 |
16771 |
465.59 |
| Jun 15 2016 |
20209 |
444.81 |
| Jun 08 2016 |
11213 |
511.02 |
| Jun 08 2016 |
15243 |
463.25 |
| Jun 08 2016 |
16873 |
465.59 |
| Jun 08 2016 |
20266 |
444.81 |
| Jun 01 2016 |
11390 |
511.02 |
| Jun 01 2016 |
16490 |
474.01 |
| Jun 01 2016 |
16947 |
465.59 |
| Jun 01 2016 |
21122 |
448.8 |
| May 25 2016 |
11286 |
511.02 |
| May 25 2016 |
16434 |
474.01 |
| May 25 2016 |
16870 |
465.59 |
| May 25 2016 |
20976 |
448.8 |
| May 18 2016 |
11389 |
511.02 |
| May 18 2016 |
16547 |
474.01 |
| May 18 2016 |
17047 |
465.59 |
| May 18 2016 |
21170 |
448.8 |
| May 11 2016 |
11286 |
511.02 |
| May 11 2016 |
16603 |
474.01 |
| May 11 2016 |
16976 |
465.59 |
| May 11 2016 |
21188 |
448.8 |
| May 04 2016 |
11271 |
511.02 |
| May 04 2016 |
16524 |
474.01 |
| May 04 2016 |
16874 |
465.59 |
| May 04 2016 |
21097 |
448.8 |
| Apr 27 2016 |
11543 |
511.02 |
| Apr 27 2016 |
16757 |
474.01 |
| Apr 27 2016 |
17184 |
465.59 |
| Apr 27 2016 |
21421 |
448.8 |
| Apr 20 2016 |
11589 |
511.02 |
| Apr 20 2016 |
17125 |
479.09 |
| Apr 20 2016 |
18355 |
477.03 |
| Apr 20 2016 |
23106 |
459.77 |
| Apr 13 2016 |
11618 |
511.02 |
| Apr 13 2016 |
17524 |
479.09 |
| Apr 13 2016 |
20645 |
504.94 |
| Apr 13 2016 |
24220 |
467.3 |
| Apr 06 2016 |
11807 |
511.02 |
| Apr 06 2016 |
17962 |
479.09 |
| Apr 06 2016 |
20778 |
504.94 |
| Apr 06 2016 |
24475 |
467.3 |
| Mar 30 2016 |
11454 |
511.02 |
| Mar 30 2016 |
17779 |
479.09 |
| Mar 30 2016 |
20652 |
504.94 |
| Mar 30 2016 |
24323 |
467.3 |
| Mar 23 2016 |
12531 |
529.55 |
| Mar 23 2016 |
18923 |
487.59 |
| Mar 23 2016 |
20971 |
509.32 |
| Mar 23 2016 |
26677 |
482.83 |
| Mar 16 2016 |
12470 |
529.55 |
| Mar 16 2016 |
19096 |
487.59 |
| Mar 16 2016 |
20938 |
509.32 |
| Mar 16 2016 |
26689 |
482.83 |
| Mar 09 2016 |
12544 |
529.55 |
| Mar 09 2016 |
19217 |
487.59 |
| Mar 09 2016 |
20811 |
509.32 |
| Mar 09 2016 |
26752 |
482.83 |
| Mar 02 2016 |
12553 |
529.55 |
| Mar 02 2016 |
18902 |
487.59 |
| Mar 02 2016 |
20766 |
509.32 |
| Mar 02 2016 |
26488 |
482.83 |
| Feb 24 2016 |
12470 |
529.55 |
| Feb 24 2016 |
18847 |
487.59 |
| Feb 24 2016 |
22322 |
529.92 |
| Feb 24 2016 |
28554 |
499.03 |
| Feb 17 2016 |
12622 |
529.55 |
| Feb 17 2016 |
19085 |
487.59 |
| Feb 17 2016 |
22436 |
529.92 |
| Feb 17 2016 |
28837 |
499.03 |
| Feb 10 2016 |
12710 |
529.55 |
| Feb 10 2016 |
18969 |
487.59 |
| Feb 10 2016 |
22353 |
529.92 |
| Feb 10 2016 |
28735 |
499.03 |
| Feb 03 2016 |
12734 |
529.55 |
| Feb 03 2016 |
18938 |
487.59 |
| Feb 03 2016 |
22334 |
529.92 |
| Feb 03 2016 |
28711 |
499.03 |
| Jan 27 2016 |
12734 |
529.55 |
| Jan 27 2016 |
18996 |
487.59 |
| Jan 27 2016 |
22234 |
529.92 |
| Jan 27 2016 |
28679 |
499.03 |
| Jan 20 2016 |
12752 |
529.55 |
| Jan 20 2016 |
18996 |
487.59 |
| Jan 20 2016 |
22288 |
529.92 |
| Jan 20 2016 |
28678 |
499.03 |
| Jan 13 2016 |
12752 |
529.55 |
| Jan 13 2016 |
19017 |
487.59 |
| Jan 13 2016 |
22341 |
529.92 |
| Jan 13 2016 |
28721 |
499.03 |
| Jan 06 2016 |
12752 |
529.55 |
| Jan 06 2016 |
19017 |
487.59 |
| Jan 06 2016 |
22363 |
529.92 |
| Jan 06 2016 |
28734 |
499.03 |
| Dec 30 2015 |
12770 |
529.55 |
| Dec 30 2015 |
19017 |
487.59 |
| Dec 30 2015 |
22346 |
529.92 |
| Dec 30 2015 |
28718 |
499.03 |
| Dec 23 2015 |
12770 |
529.55 |
| Dec 23 2015 |
19015 |
487.59 |
| Dec 23 2015 |
22345 |
529.92 |
| Dec 23 2015 |
28717 |
499.03 |
| Dec 16 2015 |
12770 |
529.55 |
| Dec 16 2015 |
19015 |
487.59 |
| Dec 16 2015 |
22345 |
529.92 |
| Dec 16 2015 |
28717 |
499.03 |
| Dec 09 2015 |
12770 |
529.55 |
| Dec 09 2015 |
19016 |
487.59 |
| Dec 09 2015 |
22356 |
529.92 |
| Dec 09 2015 |
28722 |
499.03 |
| Dec 02 2015 |
12771 |
529.55 |
| Dec 02 2015 |
19017 |
487.59 |
| Dec 02 2015 |
22358 |
529.92 |
| Dec 02 2015 |
28724 |
499.03 |
| Nov 25 2015 |
12771 |
529.55 |
| Nov 25 2015 |
19017 |
487.59 |
| Nov 25 2015 |
22359 |
529.92 |
| Nov 25 2015 |
28725 |
499.03 |
| Nov 18 2015 |
12771 |
529.55 |
| Nov 18 2015 |
19016 |
487.59 |
| Nov 18 2015 |
22359 |
529.92 |
| Nov 18 2015 |
28724 |
499.03 |
| Nov 11 2015 |
12771 |
529.55 |
| Nov 11 2015 |
18987 |
487.59 |
| Nov 11 2015 |
22359 |
529.92 |
| Nov 11 2015 |
28703 |
499.03 |
| Nov 04 2015 |
12771 |
529.55 |
| Nov 04 2015 |
18987 |
487.59 |
| Nov 04 2015 |
22359 |
529.92 |
| Nov 04 2015 |
28703 |
499.03 |
| Oct 28 2015 |
12737 |
529.55 |
| Oct 28 2015 |
18989 |
487.59 |
| Oct 28 2015 |
22319 |
529.92 |
| Oct 28 2015 |
28663 |
499.03 |
| Oct 21 2015 |
12705 |
529.55 |
| Oct 21 2015 |
18922 |
487.59 |
| Oct 21 2015 |
22347 |
529.92 |
| Oct 21 2015 |
28626 |
499.03 |
| Oct 14 2015 |
12705 |
529.55 |
| Oct 14 2015 |
18909 |
487.59 |
| Oct 14 2015 |
22303 |
529.92 |
| Oct 14 2015 |
28596 |
499.03 |
| Oct 07 2015 |
12717 |
529.55 |
| Oct 07 2015 |
18939 |
487.59 |
| Oct 07 2015 |
22228 |
529.92 |
| Oct 07 2015 |
28602 |
499.03 |
| Sep 30 2015 |
12744 |
529.55 |
| Sep 30 2015 |
18955 |
487.59 |
| Sep 30 2015 |
22227 |
529.92 |
| Sep 30 2015 |
28620 |
499.03 |
| Sep 23 2015 |
12588 |
529.55 |
| Sep 23 2015 |
19068 |
487.59 |
| Sep 23 2015 |
22198 |
529.92 |
| Sep 23 2015 |
28658 |
499.03 |
| Sep 16 2015 |
12530 |
529.55 |
| Sep 16 2015 |
18881 |
487.59 |
| Sep 16 2015 |
22164 |
529.92 |
| Sep 16 2015 |
28512 |
499.03 |
| Sep 09 2015 |
15536 |
455.47 |
| Sep 09 2015 |
22164 |
530.63 |
| Sep 09 2015 |
29286 |
505.58 |
| Sep 02 2015 |
15601 |
455.47 |
| Sep 02 2015 |
21935 |
530.63 |
| Sep 02 2015 |
29217 |
505.58 |
| Aug 26 2015 |
15774 |
455.47 |
| Aug 26 2015 |
22172 |
530.63 |
| Aug 26 2015 |
29411 |
505.58 |
| Aug 19 2015 |
15982 |
455.47 |
| Aug 19 2015 |
22256 |
530.63 |
| Aug 19 2015 |
29696 |
505.58 |
| Aug 12 2015 |
15962 |
455.47 |
| Aug 12 2015 |
22406 |
530.63 |
| Aug 12 2015 |
29829 |
505.58 |
| Aug 05 2015 |
16028 |
455.47 |
| Aug 05 2015 |
22314 |
530.63 |
| Aug 05 2015 |
29788 |
505.58 |
| Jul 29 2015 |
16038 |
455.47 |
| Jul 29 2015 |
24134 |
557.38 |
| Jul 29 2015 |
30127 |
506.43 |
| Jul 22 2015 |
16050 |
455.47 |
| Jul 22 2015 |
24038 |
557.38 |
| Jul 22 2015 |
30196 |
506.43 |
| Jul 15 2015 |
16355 |
455.47 |
| Jul 15 2015 |
24141 |
557.38 |
| Jul 15 2015 |
30418 |
506.43 |
