| May 03 2019 |
7603 |
508.94 |
| Apr 26 2019 |
7605 |
508.94 |
| Apr 19 2019 |
7660 |
508.94 |
| Apr 18 2019 |
7671 |
508.94 |
| Apr 12 2019 |
7651 |
508.94 |
| Apr 05 2019 |
7565 |
508.94 |
| Apr 05 2019 |
17256 |
538.25 |
| Apr 05 2019 |
24318 |
538.25 |
| Mar 29 2019 |
7222 |
508.94 |
| Mar 29 2019 |
17116 |
538.25 |
| Mar 29 2019 |
24090 |
538.25 |
| Mar 22 2019 |
7376 |
508.94 |
| Mar 22 2019 |
16726 |
538.25 |
| Mar 22 2019 |
23717 |
538.25 |
| Mar 15 2019 |
7690 |
508.94 |
| Mar 15 2019 |
16832 |
538.25 |
| Mar 15 2019 |
23651 |
538.25 |
| Mar 08 2019 |
7378 |
508.94 |
| Mar 08 2019 |
16523 |
538.25 |
| Mar 08 2019 |
23322 |
538.25 |
| Mar 01 2019 |
7554 |
508.94 |
| Mar 01 2019 |
16638 |
538.25 |
| Mar 01 2019 |
23421 |
538.25 |
| Feb 22 2019 |
7569 |
508.94 |
| Feb 22 2019 |
16730 |
538.25 |
| Feb 22 2019 |
23514 |
538.25 |
| Feb 15 2019 |
7549 |
508.94 |
| Feb 15 2019 |
16569 |
538.25 |
| Feb 15 2019 |
23261 |
538.25 |
| Feb 08 2019 |
7721 |
508.94 |
| Feb 08 2019 |
16515 |
538.25 |
| Feb 08 2019 |
23022 |
538.25 |
| Feb 01 2019 |
7746 |
508.94 |
| Feb 01 2019 |
16522 |
538.25 |
| Feb 01 2019 |
23017 |
538.25 |
| Jan 25 2019 |
7746 |
508.94 |
| Jan 25 2019 |
16559 |
538.25 |
| Jan 25 2019 |
23043 |
538.25 |
| Jan 18 2019 |
7775 |
508.94 |
| Jan 18 2019 |
16641 |
538.25 |
| Jan 18 2019 |
23090 |
538.25 |
| Jan 11 2019 |
7775 |
508.94 |
| Jan 11 2019 |
16641 |
538.25 |
| Jan 11 2019 |
23068 |
538.25 |
| Jan 04 2019 |
7775 |
508.94 |
| Jan 04 2019 |
16642 |
538.25 |
| Jan 04 2019 |
23080 |
538.25 |
| Dec 28 2018 |
7778 |
508.94 |
| Dec 28 2018 |
16642 |
538.25 |
| Dec 28 2018 |
23080 |
538.25 |
| Dec 21 2018 |
7778 |
508.94 |
| Dec 21 2018 |
16642 |
538.25 |
| Dec 21 2018 |
23080 |
538.25 |
| Dec 14 2018 |
7778 |
508.94 |
| Dec 14 2018 |
16642 |
538.25 |
| Dec 14 2018 |
23080 |
538.25 |
| Dec 07 2018 |
7747 |
508.94 |
| Dec 07 2018 |
16642 |
538.25 |
| Dec 07 2018 |
23068 |
538.25 |
| Nov 30 2018 |
7747 |
508.94 |
| Nov 30 2018 |
16642 |
538.25 |
| Nov 30 2018 |
23068 |
538.25 |
| Nov 23 2018 |
7751 |
508.94 |
| Nov 23 2018 |
16642 |
538.25 |
| Nov 23 2018 |
23068 |
538.25 |
| Nov 16 2018 |
7751 |
508.94 |
| Nov 16 2018 |
16642 |
538.25 |
| Nov 16 2018 |
23068 |
538.25 |
| Nov 09 2018 |
7751 |
508.94 |
| Nov 09 2018 |
16643 |
538.25 |
| Nov 09 2018 |
23069 |
538.25 |
| Nov 02 2018 |
7751 |
508.94 |
| Nov 02 2018 |
16643 |
538.25 |
| Nov 02 2018 |
23032 |
538.25 |
| Oct 26 2018 |
7751 |
508.94 |
| Oct 26 2018 |
16633 |
538.25 |
| Oct 26 2018 |
23023 |
538.25 |
| Oct 19 2018 |
7751 |
508.94 |
| Oct 19 2018 |
16661 |
538.25 |
| Oct 19 2018 |
23054 |
538.25 |
| Oct 12 2018 |
7733 |
508.94 |
| Oct 12 2018 |
16587 |
538.25 |
| Oct 12 2018 |
22989 |
538.25 |
| Oct 05 2018 |
7733 |
508.94 |
| Oct 05 2018 |
16612 |
538.25 |
| Oct 05 2018 |
23114 |
538.25 |
| Sep 28 2018 |
7741 |
508.94 |
| Sep 28 2018 |
16217 |
538.25 |
| Sep 28 2018 |
22566 |
538.25 |
| Sep 21 2018 |
7653 |
508.94 |
| Sep 21 2018 |
16176 |
538.25 |
| Sep 21 2018 |
22523 |
538.25 |
| Sep 14 2018 |
7830 |
508.94 |
| Sep 14 2018 |
16245 |
538.25 |
| Sep 14 2018 |
22590 |
538.25 |
| Sep 07 2018 |
7866 |
508.94 |
| Sep 07 2018 |
16556 |
538.25 |
| Sep 07 2018 |
23026 |
538.25 |
| Aug 31 2018 |
7965 |
508.94 |
| Aug 31 2018 |
16596 |
538.25 |
| Aug 31 2018 |
23110 |
538.25 |
| Aug 24 2018 |
8065 |
508.94 |
| Aug 24 2018 |
16658 |
538.25 |
| Aug 24 2018 |
23078 |
538.25 |
| Aug 17 2018 |
8042 |
508.94 |
| Aug 17 2018 |
16585 |
538.25 |
| Aug 17 2018 |
23372 |
538.25 |
| Aug 10 2018 |
8033 |
508.94 |
| Aug 10 2018 |
16583 |
538.25 |
| Aug 10 2018 |
23476 |
538.25 |
| Aug 03 2018 |
8090 |
508.94 |
| Aug 03 2018 |
16799 |
538.25 |
| Aug 03 2018 |
23683 |
538.25 |
| Jul 27 2018 |
8188 |
508.94 |
| Jul 27 2018 |
17006 |
538.25 |
| Jul 27 2018 |
23786 |
538.25 |
| Jul 20 2018 |
8335 |
508.94 |
| Jul 20 2018 |
16959 |
538.25 |
| Jul 20 2018 |
24063 |
538.25 |
| Jul 13 2018 |
8424 |
508.94 |
| Jul 13 2018 |
17211 |
538.25 |
| Jul 13 2018 |
23857 |
538.25 |
| Jul 06 2018 |
8420 |
508.94 |
| Jul 06 2018 |
17065 |
538.25 |
| Jul 06 2018 |
23700 |
538.25 |
| Jun 29 2018 |
8391 |
508.94 |
| Jun 29 2018 |
17077 |
538.25 |
| Jun 29 2018 |
23635 |
538.25 |
| Jun 22 2018 |
8493 |
508.94 |
| Jun 22 2018 |
17360 |
538.25 |
| Jun 22 2018 |
24003 |
538.25 |
| Jun 15 2018 |
8503 |
508.94 |
| Jun 15 2018 |
17472 |
538.25 |
| Jun 15 2018 |
24006 |
538.25 |
| Jun 08 2018 |
8615 |
508.94 |
| Jun 08 2018 |
17558 |
538.25 |
| Jun 08 2018 |
24206 |
538.25 |
| Jun 01 2018 |
8566 |
508.94 |
| Jun 01 2018 |
17968 |
538.25 |
| Jun 01 2018 |
24593 |
538.25 |
| May 25 2018 |
8581 |
508.94 |
| May 25 2018 |
18746 |
551.57 |
| May 25 2018 |
25854 |
551.57 |
| May 18 2018 |
8490 |
508.94 |
| May 18 2018 |
18899 |
551.57 |
| May 18 2018 |
25947 |
551.57 |
| May 11 2018 |
8432 |
508.94 |
| May 11 2018 |
18942 |
551.57 |
| May 11 2018 |
26048 |
551.57 |
| May 04 2018 |
19317 |
551.57 |
| May 04 2018 |
26309 |
551.57 |
| Apr 27 2018 |
19740 |
564.89 |
| Apr 27 2018 |
27072 |
564.89 |
| Apr 20 2018 |
19809 |
564.89 |
| Apr 20 2018 |
27272 |
564.89 |
| Apr 13 2018 |
19586 |
564.89 |
| Apr 13 2018 |
27154 |
564.89 |
| Apr 06 2018 |
20022 |
564.89 |
| Apr 06 2018 |
27295 |
564.89 |
| Mar 30 2018 |
20498 |
564.89 |
| Mar 30 2018 |
27676 |
564.89 |
| Mar 23 2018 |
19378 |
538.76 |
| Mar 23 2018 |
13482 |
473.37 |
| Mar 23 2018 |
23797 |
516.96 |
| Mar 16 2018 |
19224 |
538.76 |
| Mar 16 2018 |
13494 |
473.37 |
| Mar 16 2018 |
23773 |
516.96 |
| Mar 09 2018 |
18472 |
529.78 |
| Mar 09 2018 |
13388 |
473.37 |
| Mar 09 2018 |
23620 |
515.67 |
| Mar 02 2018 |
18563 |
529.78 |
| Mar 02 2018 |
13506 |
473.37 |
| Mar 02 2018 |
23883 |
515.67 |
| Feb 23 2018 |
18741 |
529.78 |
| Feb 23 2018 |
13633 |
473.37 |
| Feb 23 2018 |
24056 |
515.67 |
| Feb 16 2018 |
18782 |
529.78 |
| Feb 16 2018 |
13600 |
473.37 |
| Feb 16 2018 |
24051 |
515.67 |
| Feb 09 2018 |
18527 |
529.78 |
| Feb 09 2018 |
13625 |
473.37 |
| Feb 09 2018 |
23781 |
515.67 |
| Feb 02 2018 |
18425 |
529.78 |
| Feb 02 2018 |
13567 |
473.37 |
| Feb 02 2018 |
23669 |
515.67 |
| Jan 26 2018 |
16445 |
501.38 |
| Jan 26 2018 |
13597 |
473.37 |
| Jan 26 2018 |
21530 |
495.77 |
| Jan 19 2018 |
16450 |
501.38 |
| Jan 19 2018 |
13599 |
473.37 |
| Jan 19 2018 |
21534 |
495.77 |
| Jan 12 2018 |
16484 |
501.38 |
| Jan 12 2018 |
13571 |
473.37 |
| Jan 12 2018 |
21532 |
495.77 |
| Jan 05 2018 |
16484 |
501.38 |
| Jan 05 2018 |
9569 |
432.68 |
| Jan 05 2018 |
17181 |
461.2 |
| Dec 29 2017 |
16484 |
501.38 |
| Dec 29 2017 |
9569 |
432.68 |
| Dec 29 2017 |
17182 |
461.2 |
| Dec 22 2017 |
16484 |
501.38 |
| Dec 22 2017 |
9569 |
432.68 |
| Dec 22 2017 |
17184 |
461.2 |
| Dec 15 2017 |
16484 |
501.38 |
| Dec 15 2017 |
9565 |
432.68 |
| Dec 15 2017 |
17179 |
461.2 |
| Dec 08 2017 |
16484 |
501.38 |
| Dec 08 2017 |
9565 |
432.68 |
| Dec 08 2017 |
17179 |
461.2 |
| Dec 01 2017 |
16484 |
501.38 |
| Dec 01 2017 |
9565 |
432.68 |
| Dec 01 2017 |
17179 |
461.2 |
| Nov 24 2017 |
16484 |
501.38 |
| Nov 24 2017 |
9565 |
432.68 |
| Nov 24 2017 |
17179 |
461.2 |
| Nov 17 2017 |
16485 |
501.38 |
| Nov 17 2017 |
9565 |
432.68 |
| Nov 17 2017 |
17179 |
461.2 |
| Nov 10 2017 |
16513 |
501.38 |
| Nov 10 2017 |
9565 |
432.68 |
| Nov 10 2017 |
17188 |
461.2 |
| Nov 03 2017 |
16513 |
501.38 |
| Nov 03 2017 |
9566 |
432.68 |
| Nov 03 2017 |
17189 |
461.2 |
| Oct 27 2017 |
16539 |
501.38 |
| Oct 27 2017 |
9566 |
432.68 |
| Oct 27 2017 |
17227 |
461.2 |
| Oct 20 2017 |
16451 |
501.38 |
| Oct 20 2017 |
9584 |
432.68 |
| Oct 20 2017 |
17168 |
461.2 |
| Oct 13 2017 |
16499 |
501.38 |
| Oct 13 2017 |
9584 |
432.68 |
| Oct 13 2017 |
17194 |
461.2 |
| Oct 06 2017 |
16500 |
501.38 |
| Oct 06 2017 |
9577 |
432.68 |
| Oct 06 2017 |
17195 |
461.2 |
| Sep 29 2017 |
16498 |
501.38 |
| Sep 29 2017 |
9590 |
432.68 |
| Sep 29 2017 |
17108 |
461.2 |
| Sep 22 2017 |
16729 |
501.38 |
| Sep 22 2017 |
9589 |
432.68 |
| Sep 22 2017 |
17269 |
461.2 |
| Sep 15 2017 |
16709 |
501.38 |
| Sep 15 2017 |
9666 |
432.68 |
| Sep 15 2017 |
17351 |
461.2 |
| Sep 08 2017 |
16624 |
501.38 |
| Sep 08 2017 |
9681 |
432.68 |
| Sep 08 2017 |
17475 |
461.2 |
| Sep 01 2017 |
16666 |
501.38 |
| Sep 01 2017 |
9817 |
432.68 |
| Sep 01 2017 |
17539 |
461.2 |
| Aug 25 2017 |
17010 |
501.38 |
| Aug 25 2017 |
9831 |
432.68 |
| Aug 25 2017 |
17906 |
461.2 |
| Aug 18 2017 |
17074 |
501.38 |
| Aug 18 2017 |
9888 |
432.68 |
| Aug 18 2017 |
18009 |
461.2 |
| Aug 11 2017 |
17137 |
501.38 |
| Aug 11 2017 |
9884 |
432.68 |
| Aug 11 2017 |
18045 |
461.2 |
| Aug 04 2017 |
17236 |
501.38 |
| Aug 04 2017 |
10014 |
432.68 |
| Aug 04 2017 |
18236 |
461.2 |
| Jul 28 2017 |
17362 |
501.38 |
| Jul 28 2017 |
10056 |
432.68 |
| Jul 28 2017 |
18363 |
461.2 |
| Jul 21 2017 |
17362 |
501.38 |
| Jul 21 2017 |
10127 |
432.68 |
| Jul 21 2017 |
18476 |
461.2 |
| Jul 14 2017 |
17456 |
501.38 |
| Jul 14 2017 |
10210 |
432.68 |
| Jul 14 2017 |
18542 |
461.2 |
| Jul 07 2017 |
17521 |
501.38 |
| Jul 07 2017 |
10247 |
432.68 |
| Jul 07 2017 |
18611 |
461.2 |
| Jun 30 2017 |
17553 |
501.38 |
| Jun 30 2017 |
10322 |
432.68 |
| Jun 30 2017 |
18670 |
461.2 |
| Jun 23 2017 |
17765 |
501.38 |
| Jun 23 2017 |
11367 |
432.68 |
| Jun 23 2017 |
18790 |
461.2 |
| Jun 16 2017 |
17811 |
501.38 |
| Jun 16 2017 |
14221 |
459.27 |
| Jun 16 2017 |
18801 |
461.16 |
| Jun 09 2017 |
17707 |
501.38 |
| Jun 09 2017 |
14297 |
459.27 |
| Jun 09 2017 |
18700 |
461.16 |
| Jun 02 2017 |
18066 |
501.38 |
| Jun 02 2017 |
14330 |
459.27 |
| Jun 02 2017 |
18950 |
461.16 |
| May 26 2017 |
19152 |
513.7 |
| May 26 2017 |
14433 |
459.27 |
| May 26 2017 |
19020 |
461.16 |
| May 19 2017 |
19637 |
513.7 |
| May 19 2017 |
14445 |
459.27 |
| May 19 2017 |
19241 |
461.16 |
| May 12 2017 |
19734 |
513.7 |
| May 12 2017 |
14607 |
459.27 |
| May 12 2017 |
19358 |
461.16 |
| May 05 2017 |
19700 |
513.7 |
| May 05 2017 |
14573 |
459.27 |
| May 05 2017 |
19346 |
461.16 |
| Apr 28 2017 |
19483 |
513.7 |
| Apr 28 2017 |
14375 |
459.27 |
| Apr 28 2017 |
19125 |
461.16 |
| Apr 21 2017 |
19773 |
513.7 |
| Apr 21 2017 |
14597 |
459.27 |
| Apr 21 2017 |
19319 |
461.16 |
| Apr 14 2017 |
19944 |
513.01 |
| Apr 14 2017 |
14636 |
459.27 |
| Apr 14 2017 |
19263 |
460.73 |
| Apr 07 2017 |
19759 |
513.01 |
| Apr 07 2017 |
14743 |
459.27 |
| Apr 07 2017 |
18991 |
460.73 |
| Mar 31 2017 |
19765 |
513.11 |
| Mar 31 2017 |
14365 |
452.23 |
| Mar 31 2017 |
20274 |
468.55 |
| Mar 24 2017 |
19353 |
513.11 |
| Mar 24 2017 |
14242 |
452.23 |
| Mar 24 2017 |
19991 |
468.55 |
| Mar 17 2017 |
11814 |
587.13 |
| Mar 17 2017 |
20518 |
523.75 |
| Mar 17 2017 |
17974 |
489.15 |
| Mar 17 2017 |
20174 |
468.55 |
| Mar 10 2017 |
11617 |
587.13 |
| Mar 10 2017 |
20737 |
526.73 |
| Mar 10 2017 |
18084 |
489.15 |
| Mar 10 2017 |
21610 |
478.78 |
| Mar 03 2017 |
11738 |
587.13 |
| Mar 03 2017 |
20535 |
526.73 |
| Mar 03 2017 |
17999 |
489.15 |
| Mar 03 2017 |
21510 |
478.78 |
| Feb 24 2017 |
9438 |
497.38 |
| Feb 24 2017 |
20741 |
526.73 |
| Feb 24 2017 |
17886 |
489.15 |
| Feb 24 2017 |
21535 |
478.78 |
| Feb 17 2017 |
9329 |
497.38 |
| Feb 17 2017 |
20664 |
526.73 |
| Feb 17 2017 |
17639 |
489.15 |
| Feb 17 2017 |
21514 |
478.78 |
| Feb 10 2017 |
9470 |
497.38 |
| Feb 10 2017 |
20903 |
526.73 |
| Feb 10 2017 |
17679 |
489.15 |
| Feb 10 2017 |
21616 |
478.78 |
| Feb 03 2017 |
9426 |
497.38 |
| Feb 03 2017 |
20843 |
526.73 |
| Feb 03 2017 |
17696 |
489.15 |
| Feb 03 2017 |
21594 |
478.78 |
| Jan 27 2017 |
9409 |
497.38 |
| Jan 27 2017 |
23196 |
563.58 |
| Jan 27 2017 |
17729 |
489.15 |
| Jan 27 2017 |
25257 |
508.81 |
| Jan 20 2017 |
9430 |
497.38 |
| Jan 20 2017 |
23146 |
563.58 |
| Jan 20 2017 |
21524 |
537.73 |
| Jan 20 2017 |
29574 |
553.24 |
| Jan 13 2017 |
9430 |
497.38 |
| Jan 13 2017 |
23117 |
563.58 |
| Jan 13 2017 |
21543 |
537.73 |
| Jan 13 2017 |
29555 |
553.24 |
| Jan 06 2017 |
9430 |
497.38 |
| Jan 06 2017 |
23117 |
563.58 |
| Jan 06 2017 |
21552 |
537.73 |
| Jan 06 2017 |
29562 |
553.24 |
| Dec 30 2016 |
9423 |
497.38 |
| Dec 30 2016 |
23118 |
563.58 |
| Dec 30 2016 |
21564 |
537.73 |
| Dec 30 2016 |
29573 |
553.24 |
| Dec 23 2016 |
9423 |
497.38 |
| Dec 23 2016 |
23118 |
563.58 |
| Dec 23 2016 |
21564 |
537.73 |
| Dec 23 2016 |
29573 |
553.24 |
| Dec 16 2016 |
9423 |
497.38 |
| Dec 16 2016 |
23118 |
563.58 |
| Dec 16 2016 |
21554 |
537.73 |
| Dec 16 2016 |
29565 |
553.24 |
| Dec 09 2016 |
9431 |
497.38 |
| Dec 09 2016 |
23109 |
563.58 |
| Dec 09 2016 |
21550 |
537.73 |
| Dec 09 2016 |
29561 |
553.24 |
| Dec 02 2016 |
9431 |
497.38 |
| Dec 02 2016 |
23109 |
563.58 |
| Dec 02 2016 |
21550 |
537.73 |
| Dec 02 2016 |
29562 |
553.24 |
| Nov 25 2016 |
9420 |
497.38 |
| Nov 25 2016 |
23109 |
563.58 |
| Nov 25 2016 |
21546 |
537.73 |
| Nov 25 2016 |
29559 |
553.24 |
| Nov 18 2016 |
9420 |
497.38 |
| Nov 18 2016 |
23109 |
563.58 |
| Nov 18 2016 |
21546 |
537.73 |
| Nov 18 2016 |
29559 |
553.24 |
| Nov 11 2016 |
9420 |
497.38 |
| Nov 11 2016 |
23063 |
563.58 |
| Nov 11 2016 |
21546 |
537.73 |
| Nov 11 2016 |
29527 |
553.24 |
| Nov 04 2016 |
9420 |
497.38 |
| Nov 04 2016 |
23063 |
563.58 |
| Nov 04 2016 |
21546 |
537.73 |
| Nov 04 2016 |
29527 |
553.24 |
| Oct 28 2016 |
9409 |
497.38 |
| Oct 28 2016 |
23074 |
563.58 |
| Oct 28 2016 |
21547 |
537.73 |
| Oct 28 2016 |
29540 |
553.24 |
| Oct 21 2016 |
9409 |
497.38 |
| Oct 21 2016 |
23102 |
563.58 |
| Oct 21 2016 |
21544 |
537.73 |
| Oct 21 2016 |
29557 |
553.24 |
| Oct 14 2016 |
9431 |
497.38 |
| Oct 14 2016 |
23125 |
563.58 |
| Oct 14 2016 |
21462 |
537.73 |
| Oct 14 2016 |
29509 |
553.24 |
| Oct 07 2016 |
9429 |
497.38 |
| Oct 07 2016 |
23159 |
563.58 |
| Oct 07 2016 |
21491 |
537.73 |
| Oct 07 2016 |
29552 |
553.24 |
| Sep 30 2016 |
9472 |
497.38 |
| Sep 30 2016 |
23174 |
563.58 |
| Sep 30 2016 |
21557 |
537.73 |
| Sep 30 2016 |
29596 |
553.24 |
| Sep 23 2016 |
9439 |
497.38 |
| Sep 23 2016 |
22866 |
563.58 |
| Sep 23 2016 |
21617 |
537.73 |
| Sep 23 2016 |
29405 |
553.24 |
| Sep 16 2016 |
9446 |
497.38 |
| Sep 16 2016 |
22762 |
563.58 |
| Sep 16 2016 |
21730 |
537.73 |
| Sep 16 2016 |
29427 |
553.24 |
| Sep 09 2016 |
9559 |
497.38 |
| Sep 09 2016 |
22883 |
563.58 |
| Sep 09 2016 |
21828 |
537.73 |
| Sep 09 2016 |
29520 |
553.24 |
| Sep 02 2016 |
9737 |
497.38 |
| Sep 02 2016 |
22937 |
563.58 |
| Sep 02 2016 |
22006 |
537.73 |
| Sep 02 2016 |
29671 |
553.24 |
| Aug 26 2016 |
9485 |
497.38 |
| Aug 26 2016 |
22752 |
563.58 |
| Aug 26 2016 |
22063 |
537.73 |
| Aug 26 2016 |
29473 |
553.24 |
| Aug 19 2016 |
9663 |
497.38 |
| Aug 19 2016 |
22763 |
563.58 |
| Aug 19 2016 |
22097 |
537.73 |
| Aug 19 2016 |
29466 |
553.24 |
| Aug 12 2016 |
10042 |
497.38 |
| Aug 12 2016 |
22840 |
563.58 |
| Aug 12 2016 |
22394 |
537.73 |
| Aug 12 2016 |
27617 |
511.93 |
| Aug 05 2016 |
10119 |
497.38 |
| Aug 05 2016 |
22891 |
563.58 |
| Aug 05 2016 |
22225 |
537.73 |
| Aug 05 2016 |
27759 |
511.93 |
| Jul 29 2016 |
10194 |
497.38 |
| Jul 29 2016 |
22761 |
563.58 |
| Jul 29 2016 |
22295 |
537.73 |
| Jul 29 2016 |
27977 |
511.93 |
| Jul 22 2016 |
10302 |
497.38 |
| Jul 22 2016 |
22906 |
563.58 |
| Jul 22 2016 |
22553 |
537.73 |
| Jul 22 2016 |
28248 |
511.93 |
| Jun 22 2016 |
10188 |
497.38 |
| Jun 22 2016 |
23048 |
559.68 |
| Jun 22 2016 |
24340 |
563 |
| Jun 22 2016 |
30125 |
519.03 |
| Jun 15 2016 |
10536 |
497.38 |
| Jun 15 2016 |
23383 |
559.68 |
| Jun 15 2016 |
24402 |
563 |
| Jun 15 2016 |
30472 |
519.03 |
| Jun 08 2016 |
10670 |
497.38 |
| Jun 08 2016 |
23509 |
559.68 |
| Jun 08 2016 |
24592 |
563 |
| Jun 08 2016 |
30609 |
519.03 |
| Jun 01 2016 |
10844 |
497.38 |
| Jun 01 2016 |
22488 |
541.51 |
| Jun 01 2016 |
24650 |
563 |
| Jun 01 2016 |
30919 |
519.03 |
| May 25 2016 |
10737 |
497.38 |
| May 25 2016 |
22438 |
541.51 |
| May 25 2016 |
24496 |
563 |
| May 25 2016 |
30724 |
519.03 |
| May 18 2016 |
10830 |
497.38 |
| May 18 2016 |
22547 |
541.51 |
| May 18 2016 |
24718 |
563 |
| May 18 2016 |
30974 |
519.03 |
| May 11 2016 |
10723 |
497.38 |
| May 11 2016 |
22595 |
541.51 |
| May 11 2016 |
24610 |
563 |
| May 11 2016 |
30991 |
519.03 |
| May 04 2016 |
10712 |
497.38 |
| May 04 2016 |
22448 |
541.51 |
| May 04 2016 |
24462 |
563 |
| May 04 2016 |
30867 |
519.03 |
| Apr 27 2016 |
10975 |
497.38 |
| Apr 27 2016 |
22734 |
541.51 |
| Apr 27 2016 |
24911 |
563 |
| Apr 27 2016 |
31321 |
519.03 |
| Apr 20 2016 |
11021 |
497.38 |
| Apr 20 2016 |
23499 |
557.12 |
| Apr 20 2016 |
24944 |
563 |
| Apr 20 2016 |
33011 |
534.4 |
| Apr 13 2016 |
13645 |
587.13 |
| Apr 13 2016 |
24078 |
557.12 |
| Apr 13 2016 |
24719 |
563 |
| Apr 13 2016 |
35929 |
566.1 |
| Apr 06 2016 |
13858 |
587.13 |
| Apr 06 2016 |
24683 |
557.12 |
| Apr 06 2016 |
24916 |
563 |
| Apr 06 2016 |
36389 |
566.1 |
| Mar 30 2016 |
13431 |
587.13 |
| Mar 30 2016 |
24486 |
557.12 |
| Mar 30 2016 |
24784 |
563 |
| Mar 30 2016 |
36191 |
566.1 |
| Mar 23 2016 |
24263 |
547.95 |
| Mar 23 2016 |
34685 |
547.95 |
| Mar 16 2016 |
24483 |
547.95 |
| Mar 16 2016 |
34774 |
547.95 |
| Mar 09 2016 |
24594 |
547.95 |
| Mar 09 2016 |
34828 |
547.95 |
| Mar 02 2016 |
24163 |
547.95 |
| Mar 02 2016 |
34428 |
547.95 |
| Feb 24 2016 |
24077 |
547.95 |
| Feb 24 2016 |
34230 |
547.95 |
| Feb 17 2016 |
24377 |
547.95 |
| Feb 17 2016 |
34568 |
547.95 |
| Feb 10 2016 |
24183 |
547.95 |
| Feb 10 2016 |
34376 |
547.95 |
| Feb 03 2016 |
24134 |
547.95 |
| Feb 03 2016 |
34340 |
547.95 |
| Jan 27 2016 |
24171 |
547.95 |
| Jan 27 2016 |
34257 |
547.95 |
| Jan 20 2016 |
24172 |
547.95 |
| Jan 20 2016 |
34269 |
547.95 |
| Jan 13 2016 |
24204 |
547.95 |
| Jan 13 2016 |
34330 |
547.95 |
| Jan 06 2016 |
24204 |
547.95 |
| Jan 06 2016 |
34343 |
547.95 |
| Dec 30 2015 |
24204 |
547.95 |
| Dec 30 2015 |
34321 |
547.95 |
| Dec 23 2015 |
24197 |
547.95 |
| Dec 23 2015 |
34316 |
547.95 |
| Dec 16 2015 |
24198 |
547.95 |
| Dec 16 2015 |
34317 |
547.95 |
| Dec 09 2015 |
24199 |
547.95 |
| Dec 09 2015 |
34323 |
547.95 |
| Dec 02 2015 |
24200 |
547.95 |
| Dec 02 2015 |
34325 |
547.95 |
| Nov 25 2015 |
24200 |
547.95 |
| Nov 25 2015 |
34327 |
547.95 |
| Nov 18 2015 |
24199 |
547.95 |
| Nov 18 2015 |
34326 |
547.95 |
| Nov 11 2015 |
24164 |
547.95 |
| Nov 11 2015 |
34304 |
547.95 |
| Nov 04 2015 |
24164 |
547.95 |
| Nov 04 2015 |
34304 |
547.95 |
| Oct 28 2015 |
24167 |
547.95 |
| Oct 28 2015 |
34253 |
547.95 |
| Oct 21 2015 |
24076 |
547.95 |
| Oct 21 2015 |
34224 |
547.95 |
| Oct 14 2015 |
24059 |
547.95 |
| Oct 14 2015 |
34149 |
547.95 |
| Oct 07 2015 |
24100 |
547.95 |
| Oct 07 2015 |
34143 |
547.95 |
| Sep 30 2015 |
24120 |
547.95 |
| Sep 30 2015 |
34168 |
547.95 |
| Sep 23 2015 |
24237 |
547.95 |
| Sep 23 2015 |
34179 |
547.95 |
| Sep 16 2015 |
23990 |
547.95 |
| Sep 16 2015 |
34000 |
547.95 |
| Sep 09 2015 |
23936 |
547.95 |
| Sep 09 2015 |
33931 |
547.95 |
| Sep 02 2015 |
24066 |
547.95 |
| Sep 02 2015 |
33876 |
547.95 |
| Aug 26 2015 |
24268 |
547.95 |
| Aug 26 2015 |
34071 |
547.95 |
| Aug 19 2015 |
24504 |
547.95 |
| Aug 19 2015 |
34354 |
547.95 |
| Aug 12 2015 |
24480 |
547.95 |
| Aug 12 2015 |
34505 |
547.95 |
| Aug 05 2015 |
24556 |
547.95 |
| Aug 05 2015 |
34442 |
547.95 |
| Jul 29 2015 |
24515 |
547.95 |
| Jul 29 2015 |
34674 |
547.95 |
| Jul 22 2015 |
24471 |
547.95 |
| Jul 22 2015 |
34751 |
547.95 |
| Jul 15 2015 |
24798 |
547.95 |
| Jul 15 2015 |
34956 |
547.95 |
