| Feb 24 2017 |
12892 |
746.62 |
| Feb 17 2017 |
12755 |
746.62 |
| Feb 10 2017 |
12992 |
746.62 |
| Feb 10 2017 |
24374 |
589.34 |
| Feb 10 2017 |
31853 |
589.34 |
| Feb 03 2017 |
12951 |
746.62 |
| Feb 03 2017 |
24320 |
589.34 |
| Feb 03 2017 |
31783 |
589.34 |
| Jan 27 2017 |
12930 |
746.62 |
| Jan 27 2017 |
24306 |
589.34 |
| Jan 27 2017 |
31787 |
589.34 |
| Jan 20 2017 |
12968 |
746.62 |
| Jan 20 2017 |
24262 |
589.34 |
| Jan 20 2017 |
31756 |
589.34 |
| Jan 13 2017 |
12968 |
746.62 |
| Jan 13 2017 |
24232 |
589.34 |
| Jan 13 2017 |
31744 |
589.34 |
| Jan 06 2017 |
12968 |
746.62 |
| Jan 06 2017 |
24232 |
589.34 |
| Jan 06 2017 |
31754 |
589.34 |
| Dec 30 2016 |
12969 |
746.62 |
| Dec 30 2016 |
24233 |
589.34 |
| Dec 30 2016 |
31764 |
589.34 |
| Dec 23 2016 |
12969 |
746.62 |
| Dec 23 2016 |
24233 |
589.34 |
| Dec 23 2016 |
31764 |
589.34 |
| Dec 16 2016 |
12969 |
746.62 |
| Dec 16 2016 |
24233 |
589.34 |
| Dec 16 2016 |
31755 |
589.34 |
| Dec 09 2016 |
12974 |
746.62 |
| Dec 09 2016 |
24224 |
589.34 |
| Dec 09 2016 |
31753 |
589.34 |
| Dec 02 2016 |
12974 |
746.62 |
| Dec 02 2016 |
24224 |
589.34 |
| Dec 02 2016 |
31754 |
589.34 |
| Nov 25 2016 |
12963 |
746.62 |
| Nov 25 2016 |
24224 |
589.34 |
| Nov 25 2016 |
31751 |
589.34 |
| Nov 18 2016 |
12963 |
746.62 |
| Nov 18 2016 |
24224 |
589.34 |
| Nov 18 2016 |
31751 |
589.34 |
| Nov 11 2016 |
12963 |
746.62 |
| Nov 11 2016 |
24177 |
589.34 |
| Nov 11 2016 |
31715 |
589.34 |
| Nov 04 2016 |
12963 |
746.62 |
| Nov 04 2016 |
24177 |
589.34 |
| Nov 04 2016 |
31715 |
589.34 |
| Oct 28 2016 |
12958 |
746.62 |
| Oct 28 2016 |
24186 |
589.34 |
| Oct 28 2016 |
31724 |
589.34 |
| Oct 21 2016 |
12958 |
746.62 |
| Oct 21 2016 |
24216 |
589.34 |
| Oct 21 2016 |
31744 |
589.34 |
| Oct 14 2016 |
12962 |
746.62 |
| Oct 14 2016 |
24236 |
589.34 |
| Oct 14 2016 |
31693 |
589.34 |
| Oct 07 2016 |
12960 |
746.62 |
| Oct 07 2016 |
24283 |
589.34 |
| Oct 07 2016 |
31748 |
589.34 |
| Sep 30 2016 |
13011 |
746.62 |
| Sep 30 2016 |
24302 |
589.34 |
| Sep 30 2016 |
31795 |
589.34 |
| Sep 23 2016 |
12968 |
746.62 |
| Sep 23 2016 |
23969 |
589.34 |
| Sep 23 2016 |
31600 |
589.34 |
| Sep 16 2016 |
12959 |
746.62 |
| Sep 16 2016 |
23858 |
589.34 |
| Sep 16 2016 |
31620 |
589.34 |
| Sep 09 2016 |
13115 |
746.62 |
| Sep 09 2016 |
23987 |
589.34 |
| Sep 09 2016 |
31750 |
589.34 |
| Sep 02 2016 |
13314 |
746.62 |
| Sep 02 2016 |
24035 |
589.34 |
| Sep 02 2016 |
31903 |
589.34 |
| Aug 26 2016 |
12856 |
746.62 |
| Aug 26 2016 |
23844 |
589.34 |
| Aug 26 2016 |
31704 |
589.34 |
| Aug 19 2016 |
13092 |
746.62 |
| Aug 19 2016 |
23861 |
589.34 |
| Aug 19 2016 |
31697 |
589.34 |
| Aug 12 2016 |
13462 |
746.62 |
| Aug 12 2016 |
23931 |
589.34 |
| Aug 12 2016 |
36592 |
667.98 |
| Aug 05 2016 |
13587 |
746.62 |
| Aug 05 2016 |
23992 |
589.34 |
| Aug 05 2016 |
36749 |
667.98 |
| Jul 29 2016 |
13737 |
746.62 |
| Jul 29 2016 |
23880 |
589.34 |
| Jul 29 2016 |
37044 |
667.98 |
| Jul 22 2016 |
13853 |
746.62 |
| Jul 22 2016 |
24017 |
589.34 |
| Jul 22 2016 |
37276 |
667.98 |
| Jun 22 2016 |
13638 |
746.62 |
| Jun 22 2016 |
24416 |
589.34 |
| Jun 22 2016 |
38383 |
667.98 |
| Jun 15 2016 |
14057 |
689.35 |
| Jun 15 2016 |
24778 |
589.34 |
| Jun 15 2016 |
38671 |
656.02 |
| Jun 08 2016 |
14249 |
689.35 |
| Jun 08 2016 |
24904 |
589.34 |
| Jun 08 2016 |
38880 |
656.02 |
| Jun 01 2016 |
14438 |
689.35 |
| Jun 01 2016 |
24990 |
589.34 |
| Jun 01 2016 |
39155 |
656.02 |
| May 25 2016 |
14295 |
689.35 |
| May 25 2016 |
24903 |
589.34 |
| May 25 2016 |
38906 |
656.02 |
| May 18 2016 |
14426 |
689.35 |
| May 18 2016 |
25003 |
589.34 |
| May 18 2016 |
39265 |
656.02 |
| May 11 2016 |
14339 |
689.35 |
| May 11 2016 |
39869 |
689.35 |
| May 04 2016 |
14330 |
689.35 |
| May 04 2016 |
39743 |
689.35 |
| Apr 27 2016 |
14616 |
689.35 |
| Apr 27 2016 |
40244 |
689.35 |
| Apr 20 2016 |
14566 |
689.35 |
| Apr 20 2016 |
40234 |
689.35 |
| Apr 13 2016 |
14491 |
689.35 |
| Apr 13 2016 |
40268 |
689.35 |
| Apr 06 2016 |
14696 |
689.35 |
| Apr 06 2016 |
40838 |
689.35 |
| Mar 30 2016 |
14234 |
689.35 |
| Mar 30 2016 |
40648 |
689.35 |
| Mar 23 2016 |
14881 |
689.35 |
| Mar 23 2016 |
40782 |
689.35 |
| Mar 16 2016 |
14809 |
689.35 |
| Mar 16 2016 |
40842 |
689.35 |
| Mar 09 2016 |
14843 |
689.35 |
| Mar 09 2016 |
40757 |
689.35 |
| Mar 02 2016 |
14488 |
632.09 |
| Mar 02 2016 |
39159 |
632.09 |
| Feb 24 2016 |
14401 |
632.09 |
| Feb 24 2016 |
38955 |
632.09 |
| Feb 17 2016 |
14593 |
632.09 |
| Feb 17 2016 |
39349 |
632.09 |
| Feb 10 2016 |
14692 |
632.09 |
| Feb 10 2016 |
39087 |
632.09 |
| Feb 03 2016 |
14716 |
632.09 |
| Feb 03 2016 |
39039 |
632.09 |
| Jan 27 2016 |
14716 |
632.09 |
| Jan 27 2016 |
38949 |
632.09 |
| Jan 20 2016 |
14746 |
632.09 |
| Jan 20 2016 |
38974 |
632.09 |
| Jan 13 2016 |
14746 |
632.09 |
| Jan 13 2016 |
39036 |
632.09 |
| Jan 06 2016 |
14746 |
632.09 |
| Jan 06 2016 |
39059 |
632.09 |
| Dec 30 2015 |
14763 |
632.09 |
| Dec 30 2015 |
39039 |
632.09 |
| Dec 23 2015 |
14763 |
632.09 |
| Dec 23 2015 |
39036 |
632.09 |
| Dec 16 2015 |
14763 |
632.09 |
| Dec 16 2015 |
39037 |
632.09 |
| Dec 09 2015 |
14763 |
632.09 |
| Dec 09 2015 |
39044 |
632.09 |
| Dec 02 2015 |
14764 |
632.09 |
| Dec 02 2015 |
39046 |
632.09 |
| Nov 25 2015 |
14764 |
632.09 |
| Nov 25 2015 |
39048 |
632.09 |
| Nov 18 2015 |
14764 |
632.09 |
| Nov 18 2015 |
39047 |
632.09 |
| Nov 11 2015 |
14764 |
632.09 |
| Nov 11 2015 |
39025 |
632.09 |
| Nov 04 2015 |
14764 |
632.09 |
| Nov 04 2015 |
39025 |
632.09 |
| Oct 28 2015 |
14711 |
632.09 |
| Oct 28 2015 |
38962 |
632.09 |
| Oct 21 2015 |
14679 |
632.09 |
| Oct 21 2015 |
38917 |
632.09 |
| Oct 14 2015 |
14680 |
632.09 |
| Oct 14 2015 |
38765 |
632.09 |
| Oct 07 2015 |
14697 |
632.09 |
| Oct 07 2015 |
38767 |
632.09 |
| Sep 30 2015 |
14736 |
632.09 |
| Sep 30 2015 |
38801 |
632.09 |
| Sep 23 2015 |
14548 |
632.09 |
| Sep 23 2015 |
38812 |
632.09 |
| Sep 16 2015 |
14465 |
632.09 |
| Sep 16 2015 |
38594 |
632.09 |
| Sep 09 2015 |
14335 |
632.09 |
| Sep 09 2015 |
38510 |
632.09 |
| Sep 02 2015 |
14211 |
632.09 |
| Sep 02 2015 |
38457 |
632.09 |
| Aug 26 2015 |
14478 |
632.09 |
| Aug 26 2015 |
38639 |
632.09 |
| Aug 19 2015 |
14389 |
632.09 |
| Aug 19 2015 |
38936 |
632.09 |
| Aug 12 2015 |
14518 |
632.09 |
| Aug 12 2015 |
39120 |
632.09 |
| Aug 05 2015 |
14368 |
632.09 |
| Aug 05 2015 |
39025 |
632.09 |
| Jul 29 2015 |
14196 |
632.09 |
| Jul 29 2015 |
39280 |
632.09 |
| Jul 22 2015 |
14345 |
632.09 |
| Jul 22 2015 |
39370 |
632.09 |
| Jul 15 2015 |
14570 |
632.09 |
| Jul 15 2015 |
39628 |
632.09 |
