| May 17 2019 |
6788 |
483.75 |
| May 10 2019 |
6767 |
483.75 |
| May 03 2019 |
6834 |
483.75 |
| Apr 26 2019 |
6830 |
483.75 |
| Apr 19 2019 |
6889 |
483.75 |
| Apr 18 2019 |
6898 |
483.75 |
| Apr 12 2019 |
6891 |
483.75 |
| Apr 05 2019 |
6798 |
483.75 |
| Mar 29 2019 |
6495 |
483.75 |
| Mar 22 2019 |
6623 |
483.75 |
| Mar 15 2019 |
6904 |
483.75 |
| Mar 08 2019 |
6608 |
483.75 |
| Mar 01 2019 |
6762 |
483.75 |
| Feb 22 2019 |
6769 |
483.75 |
| Feb 15 2019 |
6753 |
483.75 |
| Feb 08 2019 |
6901 |
483.75 |
| Feb 01 2019 |
6920 |
483.75 |
| Jan 25 2019 |
6920 |
483.75 |
| Jan 18 2019 |
6945 |
483.75 |
| Jan 11 2019 |
6945 |
483.75 |
| Jan 04 2019 |
6945 |
483.75 |
| Dec 28 2018 |
6950 |
483.75 |
| Dec 21 2018 |
6950 |
483.75 |
| Dec 14 2018 |
6950 |
483.75 |
| Dec 07 2018 |
6933 |
483.75 |
| Nov 30 2018 |
6933 |
483.75 |
| Nov 23 2018 |
6936 |
483.75 |
| Nov 16 2018 |
6936 |
483.75 |
| Nov 09 2018 |
6936 |
483.75 |
| Nov 02 2018 |
6936 |
483.75 |
| Oct 26 2018 |
6936 |
483.75 |
| Oct 19 2018 |
6936 |
483.75 |
| Oct 12 2018 |
6921 |
483.75 |
| Oct 05 2018 |
6921 |
483.75 |
| Sep 28 2018 |
6928 |
483.75 |
| Sep 21 2018 |
6851 |
483.75 |
| Sep 14 2018 |
7009 |
483.75 |
| Sep 07 2018 |
7045 |
483.75 |
| Aug 31 2018 |
7130 |
483.75 |
| Aug 24 2018 |
7234 |
483.75 |
| Aug 17 2018 |
7220 |
483.75 |
| Aug 10 2018 |
7211 |
483.75 |
| Aug 03 2018 |
7262 |
483.75 |
| Jul 27 2018 |
7348 |
483.75 |
| Jul 20 2018 |
7480 |
483.75 |
| Jul 13 2018 |
7566 |
483.75 |
| Jul 06 2018 |
7556 |
483.75 |
| Jun 29 2018 |
7528 |
483.75 |
| Jun 22 2018 |
7631 |
483.75 |
| Jun 15 2018 |
7645 |
483.75 |
| Jun 08 2018 |
7740 |
483.75 |
| Jun 01 2018 |
7689 |
483.75 |
| May 25 2018 |
7706 |
483.75 |
| May 18 2018 |
9050 |
528 |
| May 11 2018 |
9002 |
528 |
| May 04 2018 |
9058 |
528 |
| Apr 27 2018 |
9157 |
528 |
| Apr 20 2018 |
9104 |
528 |
| Apr 13 2018 |
8917 |
528 |
| Apr 06 2018 |
8952 |
528 |
| Mar 30 2018 |
8910 |
528 |
| Mar 23 2018 |
8735 |
528 |
| Mar 16 2018 |
8611 |
528 |
| Mar 09 2018 |
8538 |
528 |
| Mar 02 2018 |
8847 |
528 |
| Feb 23 2018 |
9032 |
528 |
| Feb 16 2018 |
8982 |
528 |
| Feb 09 2018 |
8977 |
528 |
| Feb 02 2018 |
9053 |
528 |
| Jan 26 2018 |
9052 |
528 |
| Jan 19 2018 |
9052 |
528 |
| Jan 12 2018 |
8994 |
528 |
| Jan 05 2018 |
8994 |
528 |
| Dec 29 2017 |
9055 |
528 |
| Dec 22 2017 |
9055 |
528 |
| Dec 15 2017 |
9055 |
528 |
| Dec 08 2017 |
9055 |
528 |
| Dec 01 2017 |
9051 |
528 |
| Nov 24 2017 |
9051 |
528 |
| Nov 17 2017 |
9051 |
528 |
| Nov 10 2017 |
9051 |
528 |
| Nov 03 2017 |
9051 |
528 |
| Oct 27 2017 |
9051 |
528 |
| Oct 20 2017 |
9006 |
528 |
| Oct 13 2017 |
9034 |
528 |
| Oct 06 2017 |
9034 |
528 |
| Sep 29 2017 |
9045 |
528 |
| Sep 22 2017 |
9030 |
528 |
| Sep 15 2017 |
8843 |
528 |
| Sep 08 2017 |
8559 |
528 |
| Sep 01 2017 |
8683 |
528 |
| Aug 25 2017 |
8613 |
528 |
| Aug 18 2017 |
8927 |
528 |
| Aug 11 2017 |
8832 |
528 |
| Aug 04 2017 |
8973 |
528 |
| Jul 28 2017 |
9030 |
528 |
| Jul 21 2017 |
9106 |
528 |
| Jul 14 2017 |
9155 |
528 |
| Jul 07 2017 |
9209 |
528 |
| Jun 30 2017 |
9175 |
528 |
| Jun 23 2017 |
9284 |
528 |
| Jun 16 2017 |
9175 |
528 |
| Jun 09 2017 |
9166 |
528 |
| Jun 02 2017 |
9165 |
528 |
| Feb 10 2017 |
13314 |
447.18 |
| Feb 10 2017 |
17381 |
447.18 |
| Feb 03 2017 |
13276 |
447.18 |
| Feb 03 2017 |
17350 |
447.18 |
| Jan 27 2017 |
13252 |
447.18 |
| Jan 27 2017 |
17359 |
447.18 |
| Jan 20 2017 |
15231 |
466.06 |
| Jan 20 2017 |
19847 |
466.06 |
| Jan 13 2017 |
15211 |
466.06 |
| Jan 13 2017 |
19835 |
466.06 |
| Jan 06 2017 |
15211 |
466.06 |
| Jan 06 2017 |
19831 |
466.06 |
| Dec 30 2016 |
15211 |
466.06 |
| Dec 30 2016 |
19834 |
466.06 |
| Dec 23 2016 |
15211 |
466.06 |
| Dec 23 2016 |
19834 |
466.06 |
| Dec 16 2016 |
15211 |
466.06 |
| Dec 16 2016 |
19833 |
466.06 |
| Dec 09 2016 |
15209 |
466.06 |
| Dec 09 2016 |
19834 |
466.06 |
| Dec 02 2016 |
15209 |
466.06 |
| Dec 02 2016 |
19835 |
466.06 |
| Nov 25 2016 |
15209 |
466.06 |
| Nov 25 2016 |
19832 |
466.06 |
| Nov 18 2016 |
15209 |
466.06 |
| Nov 18 2016 |
19832 |
466.06 |
| Nov 11 2016 |
15191 |
466.06 |
| Nov 11 2016 |
19819 |
466.06 |
| Nov 04 2016 |
15191 |
466.06 |
| Nov 04 2016 |
19819 |
466.06 |
| Oct 28 2016 |
15210 |
466.06 |
| Oct 28 2016 |
19837 |
466.06 |
| Oct 21 2016 |
15227 |
466.06 |
| Oct 21 2016 |
19858 |
466.06 |
| Oct 14 2016 |
15232 |
466.06 |
| Oct 14 2016 |
19851 |
466.06 |
| Oct 07 2016 |
15242 |
466.06 |
| Oct 07 2016 |
19857 |
466.06 |
| Sep 30 2016 |
15248 |
466.06 |
| Sep 30 2016 |
19878 |
466.06 |
| Sep 23 2016 |
15069 |
466.06 |
| Sep 23 2016 |
19724 |
466.06 |
| Sep 16 2016 |
15011 |
466.06 |
| Sep 16 2016 |
19752 |
466.06 |
| Sep 09 2016 |
15109 |
466.06 |
| Sep 09 2016 |
19843 |
466.06 |
| Sep 02 2016 |
15155 |
466.06 |
| Sep 02 2016 |
19997 |
466.06 |
| Aug 26 2016 |
14936 |
466.06 |
| Aug 26 2016 |
19786 |
466.06 |
| Aug 19 2016 |
14966 |
466.06 |
| Aug 19 2016 |
19804 |
466.06 |
| Aug 12 2016 |
14982 |
466.06 |
| Aug 12 2016 |
21586 |
466.06 |
| Aug 05 2016 |
15045 |
466.06 |
| Aug 05 2016 |
21720 |
466.06 |
| Jul 29 2016 |
14917 |
466.06 |
| Jul 29 2016 |
21907 |
466.06 |
| Jul 22 2016 |
15021 |
466.06 |
| Jul 22 2016 |
22127 |
466.06 |
| Jun 22 2016 |
15299 |
466.06 |
| Jun 22 2016 |
23166 |
466.06 |
| Jun 15 2016 |
15506 |
466.06 |
| Jun 15 2016 |
23400 |
466.06 |
| Jun 08 2016 |
15560 |
466.06 |
| Jun 08 2016 |
23481 |
466.06 |
| Jun 01 2016 |
15660 |
466.06 |
| Jun 01 2016 |
23780 |
466.06 |
| May 25 2016 |
15628 |
466.06 |
| May 25 2016 |
23640 |
466.06 |
| May 18 2016 |
15732 |
466.06 |
| May 18 2016 |
23856 |
466.06 |
| May 11 2016 |
17658 |
484.94 |
| May 11 2016 |
26572 |
484.94 |
| May 04 2016 |
17597 |
484.94 |
| May 04 2016 |
26461 |
484.94 |
| Apr 27 2016 |
17850 |
484.94 |
| Apr 27 2016 |
26826 |
484.94 |
| Apr 20 2016 |
17706 |
484.94 |
| Apr 20 2016 |
26799 |
484.94 |
| Apr 13 2016 |
18098 |
484.94 |
| Apr 13 2016 |
26743 |
484.94 |
| Apr 06 2016 |
18535 |
484.94 |
| Apr 06 2016 |
27029 |
484.94 |
| Mar 30 2016 |
18346 |
484.94 |
| Mar 30 2016 |
26885 |
484.94 |
| Mar 23 2016 |
18644 |
484.94 |
| Mar 23 2016 |
26992 |
484.94 |
| Mar 16 2016 |
18832 |
484.94 |
| Mar 16 2016 |
26998 |
484.94 |
| Mar 09 2016 |
18956 |
484.94 |
| Mar 09 2016 |
27071 |
484.94 |
| Mar 02 2016 |
18650 |
484.94 |
| Mar 02 2016 |
26815 |
484.94 |
| Feb 24 2016 |
18595 |
484.94 |
| Feb 24 2016 |
26664 |
484.94 |
| Feb 17 2016 |
18820 |
484.94 |
| Feb 17 2016 |
26932 |
484.94 |
| Feb 10 2016 |
18711 |
484.94 |
| Feb 10 2016 |
26854 |
484.94 |
| Feb 03 2016 |
18683 |
484.94 |
| Feb 03 2016 |
26832 |
484.94 |
