| Apr 20 2016 |
7920 |
432.67 |
| Apr 20 2016 |
19001 |
432.67 |
| Apr 13 2016 |
7980 |
432.67 |
| Apr 13 2016 |
18969 |
432.67 |
| Apr 06 2016 |
8119 |
432.67 |
| Apr 06 2016 |
19198 |
432.67 |
| Mar 30 2016 |
7905 |
432.67 |
| Mar 30 2016 |
19040 |
432.67 |
| Mar 23 2016 |
8195 |
432.67 |
| Mar 23 2016 |
19192 |
432.67 |
| Mar 16 2016 |
8165 |
432.67 |
| Mar 16 2016 |
19118 |
432.67 |
| Mar 09 2016 |
8213 |
432.67 |
| Mar 09 2016 |
19171 |
432.67 |
| Mar 02 2016 |
8243 |
432.67 |
| Mar 02 2016 |
19054 |
432.67 |
| Feb 24 2016 |
8200 |
432.67 |
| Feb 24 2016 |
18988 |
432.67 |
| Feb 17 2016 |
8283 |
432.67 |
| Feb 17 2016 |
19167 |
432.67 |
| Feb 10 2016 |
8339 |
432.67 |
| Feb 10 2016 |
19136 |
432.67 |
| Feb 03 2016 |
8341 |
432.67 |
| Feb 03 2016 |
19134 |
432.67 |
| Jan 27 2016 |
8341 |
432.67 |
| Jan 27 2016 |
19153 |
432.67 |
| Jan 20 2016 |
8348 |
432.67 |
| Jan 20 2016 |
19157 |
432.67 |
| Jan 13 2016 |
8348 |
432.67 |
| Jan 13 2016 |
19182 |
432.67 |
| Jan 06 2016 |
8348 |
432.67 |
| Jan 06 2016 |
19189 |
432.67 |
| Dec 30 2015 |
8353 |
432.67 |
| Dec 30 2015 |
19188 |
432.67 |
| Dec 23 2015 |
8353 |
432.67 |
| Dec 23 2015 |
19188 |
432.67 |
| Dec 16 2015 |
8353 |
432.67 |
| Dec 16 2015 |
19188 |
432.67 |
| Dec 09 2015 |
8353 |
432.67 |
| Dec 09 2015 |
19194 |
432.67 |
| Dec 02 2015 |
8353 |
432.67 |
| Dec 02 2015 |
19196 |
432.67 |
| Nov 25 2015 |
8353 |
432.67 |
| Nov 25 2015 |
19197 |
432.67 |
| Nov 18 2015 |
8353 |
432.67 |
| Nov 18 2015 |
19197 |
432.67 |
| Nov 11 2015 |
8353 |
432.67 |
| Nov 11 2015 |
19186 |
432.67 |
| Nov 04 2015 |
8353 |
432.67 |
| Nov 04 2015 |
19186 |
432.67 |
| Oct 28 2015 |
8337 |
432.67 |
| Oct 28 2015 |
19159 |
432.67 |
| Oct 21 2015 |
8309 |
432.67 |
| Oct 21 2015 |
19139 |
432.67 |
| Oct 14 2015 |
8309 |
432.67 |
| Oct 14 2015 |
19144 |
432.67 |
| Oct 07 2015 |
8311 |
432.67 |
| Oct 07 2015 |
19142 |
432.67 |
| Sep 30 2015 |
8324 |
432.67 |
| Sep 30 2015 |
19164 |
432.67 |
| Sep 23 2015 |
8288 |
432.67 |
| Sep 23 2015 |
19220 |
432.67 |
| Sep 16 2015 |
8256 |
432.67 |
| Sep 16 2015 |
19130 |
432.67 |
| Sep 09 2015 |
8192 |
432.67 |
| Sep 09 2015 |
19098 |
432.67 |
| Sep 02 2015 |
8080 |
432.67 |
| Sep 02 2015 |
19069 |
432.67 |
| Aug 26 2015 |
8285 |
432.67 |
| Aug 26 2015 |
19234 |
432.67 |
| Aug 19 2015 |
8200 |
432.67 |
| Aug 19 2015 |
18178 |
480.4 |
| Aug 19 2015 |
22989 |
456.53 |
| Aug 12 2015 |
8267 |
432.67 |
| Aug 12 2015 |
18280 |
480.4 |
| Aug 12 2015 |
23116 |
456.53 |
| Aug 05 2015 |
8248 |
432.67 |
| Aug 05 2015 |
18189 |
480.4 |
| Aug 05 2015 |
23093 |
456.53 |
| Jul 29 2015 |
8172 |
432.67 |
| Jul 29 2015 |
18376 |
480.4 |
| Jul 29 2015 |
23311 |
456.53 |
| Jul 22 2015 |
8240 |
432.67 |
| Jul 22 2015 |
18318 |
480.4 |
| Jul 22 2015 |
23398 |
456.53 |
| Jul 15 2015 |
8411 |
432.67 |
| Jul 15 2015 |
18430 |
480.4 |
| Jul 15 2015 |
23554 |
456.53 |
| Jul 08 2015 |
8476 |
432.67 |
| Jul 08 2015 |
18501 |
480.4 |
| Jul 08 2015 |
23688 |
456.53 |
| Jul 01 2015 |
8570 |
432.67 |
| Jul 01 2015 |
18584 |
480.4 |
| Jul 01 2015 |
23804 |
456.53 |
| Jun 24 2015 |
8560 |
432.67 |
| Jun 24 2015 |
18633 |
480.4 |
| Jun 24 2015 |
23907 |
456.53 |
| Jun 17 2015 |
8495 |
432.67 |
| Jun 17 2015 |
18658 |
480.4 |
| Jun 17 2015 |
23950 |
456.53 |
| Jun 10 2015 |
8542 |
432.67 |
| Jun 10 2015 |
18690 |
480.4 |
| Jun 10 2015 |
23971 |
456.53 |
| Jun 03 2015 |
8481 |
432.67 |
| Jun 03 2015 |
18643 |
480.4 |
| Jun 03 2015 |
24112 |
456.53 |
| May 27 2015 |
8352 |
432.67 |
| May 27 2015 |
18639 |
480.4 |
| May 27 2015 |
23921 |
456.53 |
| May 20 2015 |
8343 |
432.67 |
| May 20 2015 |
25350 |
550.31 |
| May 20 2015 |
18685 |
480.4 |
| May 20 2015 |
28397 |
487.79 |
| May 13 2015 |
8351 |
432.67 |
| May 13 2015 |
25673 |
550.31 |
| May 13 2015 |
18591 |
480.4 |
| May 13 2015 |
28466 |
487.79 |
| May 06 2015 |
25470 |
550.31 |
| May 06 2015 |
18195 |
480.4 |
| May 06 2015 |
31585 |
515.35 |
| Apr 29 2015 |
25832 |
550.31 |
| Apr 29 2015 |
18301 |
480.4 |
| Apr 29 2015 |
31847 |
515.35 |
| Apr 22 2015 |
25941 |
550.31 |
| Apr 22 2015 |
18406 |
480.4 |
| Apr 22 2015 |
31995 |
515.35 |
| Apr 15 2015 |
25371 |
550.31 |
| Apr 15 2015 |
18280 |
480.4 |
| Apr 15 2015 |
31575 |
515.35 |
| Apr 08 2015 |
25511 |
550.31 |
| Apr 08 2015 |
18526 |
480.4 |
| Apr 08 2015 |
31728 |
515.35 |
| Apr 01 2015 |
25681 |
550.31 |
| Apr 01 2015 |
18710 |
480.4 |
| Apr 01 2015 |
32314 |
515.35 |
| Mar 25 2015 |
24963 |
550.31 |
| Mar 25 2015 |
18506 |
480.4 |
| Mar 25 2015 |
31462 |
515.35 |
| Mar 18 2015 |
23722 |
550.31 |
| Mar 18 2015 |
18056 |
480.4 |
| Mar 18 2015 |
30354 |
515.35 |
| Mar 11 2015 |
24287 |
550.31 |
| Mar 11 2015 |
18240 |
480.4 |
| Mar 11 2015 |
31163 |
515.35 |
| Mar 04 2015 |
24738 |
550.31 |
| Mar 04 2015 |
18509 |
480.4 |
| Mar 04 2015 |
31531 |
515.35 |
| Feb 25 2015 |
24751 |
550.31 |
| Feb 25 2015 |
18375 |
480.4 |
| Feb 25 2015 |
31547 |
515.35 |
| Feb 18 2015 |
24969 |
550.31 |
| Feb 18 2015 |
18472 |
480.4 |
| Feb 18 2015 |
31646 |
515.35 |
| Feb 11 2015 |
24974 |
550.31 |
| Feb 11 2015 |
18555 |
480.4 |
| Feb 11 2015 |
31659 |
515.35 |
| Feb 04 2015 |
25044 |
550.31 |
| Feb 04 2015 |
18540 |
480.4 |
| Feb 04 2015 |
31684 |
515.35 |
| Jan 28 2015 |
24996 |
550.31 |
| Jan 28 2015 |
18580 |
480.4 |
| Jan 28 2015 |
31675 |
515.35 |
| Jan 21 2015 |
25042 |
550.31 |
| Jan 21 2015 |
18558 |
480.4 |
| Jan 21 2015 |
31713 |
515.35 |
| Jan 14 2015 |
25063 |
550.31 |
| Jan 14 2015 |
18540 |
480.4 |
| Jan 14 2015 |
31705 |
515.35 |
| Jan 07 2015 |
25062 |
550.31 |
| Jan 07 2015 |
18522 |
480.4 |
| Jan 07 2015 |
31692 |
515.35 |
| Dec 31 2014 |
25062 |
550.31 |
| Dec 31 2014 |
18523 |
480.4 |
| Dec 31 2014 |
31711 |
515.35 |
| Dec 24 2014 |
25062 |
550.31 |
| Dec 24 2014 |
18523 |
480.4 |
| Dec 24 2014 |
31711 |
515.35 |
| Dec 17 2014 |
25062 |
550.31 |
| Dec 17 2014 |
18506 |
480.4 |
| Dec 17 2014 |
31700 |
515.35 |
| Dec 10 2014 |
25062 |
550.31 |
| Dec 10 2014 |
18507 |
480.4 |
| Dec 10 2014 |
31701 |
515.35 |
| Dec 03 2014 |
25062 |
550.31 |
| Dec 03 2014 |
18507 |
480.4 |
| Dec 03 2014 |
31701 |
515.35 |
| Nov 26 2014 |
25062 |
550.31 |
| Nov 26 2014 |
18507 |
480.4 |
| Nov 26 2014 |
31701 |
515.35 |
| Nov 19 2014 |
25062 |
550.31 |
| Nov 19 2014 |
18507 |
480.4 |
| Nov 19 2014 |
31702 |
515.35 |
| Nov 12 2014 |
25062 |
550.31 |
| Nov 12 2014 |
18506 |
480.4 |
| Nov 12 2014 |
31705 |
515.35 |
| Nov 05 2014 |
25062 |
550.31 |
| Nov 05 2014 |
18506 |
480.4 |
| Nov 05 2014 |
31706 |
515.35 |
| Oct 29 2014 |
25053 |
550.31 |
| Oct 29 2014 |
18506 |
480.4 |
| Oct 29 2014 |
31702 |
515.35 |
| Oct 22 2014 |
24983 |
550.31 |
| Oct 22 2014 |
18436 |
480.4 |
| Oct 22 2014 |
31700 |
515.35 |
| Oct 15 2014 |
24821 |
550.31 |
| Oct 15 2014 |
18416 |
480.4 |
| Oct 15 2014 |
31590 |
515.35 |
| Oct 08 2014 |
24851 |
550.31 |
| Oct 08 2014 |
18389 |
480.4 |
| Oct 08 2014 |
31579 |
515.35 |
| Oct 01 2014 |
24859 |
550.31 |
| Oct 01 2014 |
18432 |
480.4 |
| Oct 01 2014 |
31635 |
515.35 |
| Sep 24 2014 |
24955 |
550.31 |
| Sep 24 2014 |
35202 |
550.31 |
| Sep 17 2014 |
24715 |
550.31 |
| Sep 17 2014 |
35080 |
550.31 |
| Sep 10 2014 |
24710 |
550.31 |
| Sep 10 2014 |
35148 |
550.31 |
| Sep 03 2014 |
24779 |
550.31 |
| Sep 03 2014 |
35186 |
550.31 |
| Aug 27 2014 |
24656 |
550.31 |
| Aug 27 2014 |
35297 |
550.31 |
| Aug 20 2014 |
24625 |
550.31 |
| Aug 20 2014 |
35346 |
550.31 |
| Aug 13 2014 |
24533 |
550.31 |
| Aug 13 2014 |
35473 |
550.31 |
| Aug 06 2014 |
24781 |
550.31 |
| Aug 06 2014 |
35642 |
550.31 |
| Jul 30 2014 |
24852 |
550.31 |
| Jul 30 2014 |
35881 |
550.31 |
| Jul 23 2014 |
24635 |
550.31 |
| Jul 23 2014 |
35573 |
550.31 |
| Jul 16 2014 |
24852 |
550.31 |
| Jul 16 2014 |
35529 |
550.31 |
| Jul 09 2014 |
24973 |
550.31 |
| Jul 09 2014 |
35595 |
550.31 |
| Jul 02 2014 |
25096 |
550.31 |
| Jul 02 2014 |
35889 |
550.31 |
| Jun 25 2014 |
25202 |
550.31 |
| Jun 25 2014 |
36066 |
550.31 |
| Jun 18 2014 |
25281 |
550.31 |
| Jun 18 2014 |
36076 |
550.31 |
| Jun 11 2014 |
25056 |
550.31 |
| Jun 11 2014 |
36190 |
550.31 |
| Jun 04 2014 |
25302 |
550.31 |
| Jun 04 2014 |
36504 |
550.31 |
| May 21 2014 |
25045 |
549.47 |
| May 21 2014 |
36378 |
549.47 |
| May 14 2014 |
25198 |
549.47 |
| May 14 2014 |
36570 |
549.47 |
| May 07 2014 |
24563 |
549.47 |
| May 07 2014 |
36065 |
549.47 |
| Apr 30 2014 |
25263 |
549.47 |
| Apr 30 2014 |
36905 |
549.47 |
| Apr 23 2014 |
25795 |
549.47 |
| Apr 23 2014 |
37413 |
549.47 |
| Apr 16 2014 |
25720 |
549.47 |
| Apr 16 2014 |
37098 |
549.47 |
| Apr 09 2014 |
26643 |
549.47 |
| Apr 09 2014 |
37771 |
549.47 |
| Apr 02 2014 |
26618 |
549.47 |
| Apr 02 2014 |
37099 |
549.47 |
| Mar 26 2014 |
26082 |
549.47 |
| Mar 26 2014 |
36995 |
549.47 |
| Mar 19 2014 |
26014 |
549.47 |
| Mar 19 2014 |
36965 |
549.47 |
| Mar 12 2014 |
25959 |
549.47 |
| Mar 12 2014 |
36970 |
549.47 |
| Mar 05 2014 |
25410 |
549.47 |
| Mar 05 2014 |
36648 |
549.47 |
| Feb 26 2014 |
25242 |
549.47 |
| Feb 26 2014 |
36529 |
549.47 |
| Feb 19 2014 |
25371 |
549.47 |
| Feb 19 2014 |
36531 |
549.47 |
| Feb 12 2014 |
25331 |
549.47 |
| Feb 12 2014 |
36435 |
549.47 |
| Feb 05 2014 |
25355 |
549.47 |
| Feb 05 2014 |
36572 |
549.47 |
| Jan 29 2014 |
25182 |
549.47 |
| Jan 29 2014 |
36562 |
549.47 |
| Jan 22 2014 |
25051 |
549.47 |
| Jan 22 2014 |
36375 |
549.47 |
| Jan 15 2014 |
25074 |
549.47 |
| Jan 15 2014 |
36454 |
549.47 |
| Jan 08 2014 |
24934 |
549.47 |
| Jan 08 2014 |
36372 |
549.47 |
| Jan 01 2014 |
24934 |
549.47 |
| Jan 01 2014 |
36379 |
549.47 |
| Dec 25 2013 |
24934 |
549.47 |
| Dec 25 2013 |
36404 |
549.47 |
| Dec 18 2013 |
24934 |
549.47 |
| Dec 18 2013 |
36404 |
549.47 |
| Dec 11 2013 |
24935 |
549.47 |
| Dec 11 2013 |
36405 |
549.47 |
| Dec 04 2013 |
24936 |
549.47 |
| Dec 04 2013 |
36407 |
549.47 |
| Nov 27 2013 |
24936 |
549.47 |
| Nov 27 2013 |
36407 |
549.47 |
| Nov 20 2013 |
24936 |
549.47 |
| Nov 20 2013 |
36408 |
549.47 |
| Nov 13 2013 |
24937 |
549.47 |
| Nov 13 2013 |
36409 |
549.47 |
| Nov 06 2013 |
24937 |
549.47 |
| Nov 06 2013 |
36410 |
549.47 |
| Oct 30 2013 |
24937 |
549.47 |
| Oct 30 2013 |
36408 |
549.47 |
| Oct 23 2013 |
24926 |
549.47 |
| Oct 23 2013 |
36402 |
549.47 |
| Oct 16 2013 |
24920 |
549.47 |
| Oct 16 2013 |
36313 |
549.47 |
| Oct 09 2013 |
24581 |
549.47 |
| Oct 09 2013 |
35942 |
549.47 |
| Oct 02 2013 |
24691 |
549.47 |
| Oct 02 2013 |
36065 |
549.47 |
| Sep 25 2013 |
24688 |
549.47 |
| Sep 25 2013 |
36029 |
549.47 |
| Sep 18 2013 |
24480 |
549.47 |
| Sep 18 2013 |
35684 |
549.47 |
| Sep 11 2013 |
24403 |
549.47 |
| Sep 11 2013 |
35432 |
549.47 |
| Sep 04 2013 |
24598 |
549.47 |
| Sep 04 2013 |
35582 |
549.47 |
| Aug 28 2013 |
24410 |
549.47 |
| Aug 28 2013 |
35356 |
549.47 |
| Aug 21 2013 |
24510 |
549.47 |
| Aug 21 2013 |
35603 |
549.47 |
| Aug 14 2013 |
24504 |
549.47 |
| Aug 14 2013 |
35315 |
549.47 |
| Aug 07 2013 |
24454 |
549.47 |
| Aug 07 2013 |
35592 |
549.47 |
| Jul 31 2013 |
24954 |
549.47 |
| Jul 31 2013 |
36143 |
549.47 |
| Jul 24 2013 |
24846 |
549.47 |
| Jul 24 2013 |
36379 |
549.47 |
| Jul 17 2013 |
24895 |
549.47 |
| Jul 17 2013 |
36525 |
549.47 |
| Jul 10 2013 |
25108 |
549.47 |
| Jul 10 2013 |
36880 |
549.47 |
| Jul 03 2013 |
25059 |
549.47 |
| Jul 03 2013 |
36884 |
549.47 |
| Jun 26 2013 |
24961 |
549.47 |
| Jun 26 2013 |
37050 |
549.47 |
| Jun 19 2013 |
25182 |
549.47 |
| Jun 19 2013 |
37049 |
549.47 |
| Jun 12 2013 |
25231 |
549.47 |
| Jun 12 2013 |
37354 |
549.47 |
| May 22 2013 |
25382 |
550.54 |
| May 22 2013 |
37867 |
550.54 |
| May 15 2013 |
25346 |
550.54 |
| May 15 2013 |
37898 |
550.54 |
| May 08 2013 |
25313 |
550.54 |
| May 08 2013 |
37818 |
550.54 |
| May 01 2013 |
25710 |
550.54 |
| May 01 2013 |
38069 |
550.54 |
| Apr 24 2013 |
24895 |
550.54 |
| Apr 24 2013 |
37753 |
550.54 |
| Apr 17 2013 |
25011 |
550.54 |
| Apr 17 2013 |
37797 |
550.54 |
| Apr 10 2013 |
24914 |
550.54 |
| Apr 10 2013 |
37499 |
550.54 |
| Apr 03 2013 |
24833 |
550.54 |
| Apr 03 2013 |
37294 |
550.54 |
| Mar 27 2013 |
25336 |
550.54 |
| Mar 27 2013 |
37471 |
550.54 |
| Mar 20 2013 |
25101 |
550.54 |
| Mar 20 2013 |
37352 |
550.54 |
| Mar 13 2013 |
18411 |
550.54 |
| Mar 13 2013 |
37156 |
550.54 |
| Oct 19 2012 |
23014 |
550.54 |
| Oct 19 2012 |
36375 |
550.54 |
| Sep 23 2012 |
22574 |
550.54 |
| Sep 23 2012 |
35838 |
550.54 |
| Aug 31 2012 |
21590 |
550.54 |
| Aug 31 2012 |
34943 |
550.54 |
| Aug 24 2012 |
21288 |
550.54 |
| Aug 24 2012 |
34500 |
550.54 |
| Aug 10 2012 |
20486 |
550.54 |
| Aug 10 2012 |
33346 |
550.54 |
| Aug 03 2012 |
20016 |
550.54 |
| Aug 03 2012 |
32800 |
550.54 |
| Jul 27 2012 |
19719 |
550.54 |
| Jul 27 2012 |
32048 |
550.54 |
| Jul 06 2012 |
18776 |
550.54 |
| Jul 06 2012 |
30944 |
550.54 |
| Jun 22 2012 |
18404 |
550.54 |
| Jun 22 2012 |
29763 |
550.54 |
| Jun 15 2012 |
18188 |
550.54 |
| Jun 15 2012 |
30069 |
550.54 |
| Jun 08 2012 |
17875 |
550.54 |
| Jun 08 2012 |
29813 |
550.54 |
| Jun 01 2012 |
17822 |
550.54 |
| Jun 01 2012 |
29434 |
550.54 |
| Oct 15 2010 |
10330 |
567.27 |
| Oct 15 2010 |
10198 |
600 |
| Oct 15 2010 |
15070 |
562.97 |
| Aug 15 2010 |
9805 |
567.27 |
| Aug 15 2010 |
9870 |
600 |
| Aug 15 2010 |
14597 |
562.97 |
| Aug 01 2010 |
9568 |
567.27 |
| Aug 01 2010 |
9114 |
600 |
| Aug 01 2010 |
13931 |
562.97 |
| Jul 15 2010 |
8827 |
567.27 |
| Jul 15 2010 |
8740 |
600 |
| Jul 15 2010 |
13166 |
562.97 |
| Jul 01 2010 |
9156 |
567.27 |
| Jul 01 2010 |
8984 |
600 |
| Jul 01 2010 |
13730 |
562.97 |
| Jun 15 2010 |
8794 |
567.27 |
| Jun 15 2010 |
8542 |
600 |
| Jun 15 2010 |
13119 |
562.97 |
| Jun 01 2010 |
8093 |
567.27 |
| Jun 01 2010 |
7567 |
600 |
| Jun 01 2010 |
12252 |
562.97 |
| May 27 2010 |
7448 |
567.27 |
| May 27 2010 |
6878 |
600 |
| May 27 2010 |
11442 |
562.97 |
| May 15 2010 |
7501 |
567.27 |
| May 15 2010 |
7036 |
600 |
| May 15 2010 |
11547 |
562.97 |
| Apr 30 2010 |
6430 |
600 |
| Apr 30 2010 |
11037 |
562.97 |
| Apr 15 2010 |
6882 |
567.27 |
| Apr 15 2010 |
5631 |
600 |
| Apr 15 2010 |
10553 |
562.97 |
| Apr 02 2010 |
5752 |
567.27 |
| Apr 02 2010 |
4996 |
600 |
| Apr 02 2010 |
9404 |
583.64 |
