| May 17 2019 |
9411 |
617.45 |
| May 10 2019 |
9363 |
617.45 |
| May 03 2019 |
9513 |
617.45 |
| Apr 26 2019 |
9531 |
617.45 |
| Apr 19 2019 |
9584 |
617.45 |
| Apr 18 2019 |
9597 |
617.45 |
| Apr 12 2019 |
9516 |
617.45 |
| Apr 05 2019 |
9437 |
617.45 |
| Mar 29 2019 |
9042 |
617.45 |
| Mar 22 2019 |
9191 |
617.45 |
| Mar 15 2019 |
9570 |
617.45 |
| Mar 08 2019 |
9198 |
617.45 |
| Mar 01 2019 |
9432 |
617.45 |
| Feb 22 2019 |
9457 |
617.45 |
| Feb 15 2019 |
9440 |
617.45 |
| Feb 08 2019 |
9652 |
617.45 |
| Feb 01 2019 |
9676 |
617.45 |
| Jan 25 2019 |
9676 |
617.45 |
| Jan 18 2019 |
9724 |
617.45 |
| Jan 11 2019 |
9724 |
617.45 |
| Jan 04 2019 |
9724 |
617.45 |
| Dec 28 2018 |
9711 |
617.45 |
| Dec 21 2018 |
9711 |
617.45 |
| Dec 14 2018 |
9711 |
617.45 |
| Dec 07 2018 |
9668 |
617.45 |
| Nov 30 2018 |
9668 |
617.45 |
| Nov 23 2018 |
9675 |
617.45 |
| Nov 16 2018 |
9675 |
617.45 |
| Nov 09 2018 |
9675 |
617.45 |
| Nov 02 2018 |
9675 |
617.45 |
| Oct 26 2018 |
9675 |
617.45 |
| Oct 19 2018 |
9675 |
617.45 |
| Oct 12 2018 |
9651 |
617.45 |
| Oct 05 2018 |
9651 |
617.45 |
| Sep 28 2018 |
9657 |
617.45 |
| Sep 21 2018 |
9550 |
617.45 |
| Sep 14 2018 |
9778 |
617.45 |
| Sep 07 2018 |
9843 |
617.45 |
| Aug 31 2018 |
9935 |
617.45 |
| Aug 24 2018 |
10057 |
617.45 |
| Aug 17 2018 |
10037 |
617.45 |
| Aug 10 2018 |
10012 |
617.45 |
| Aug 03 2018 |
10084 |
617.45 |
| Jul 27 2018 |
10198 |
617.45 |
| Jul 20 2018 |
10376 |
617.45 |
| Jul 13 2018 |
10487 |
617.45 |
| Jul 06 2018 |
10482 |
617.45 |
| Jun 29 2018 |
10445 |
617.45 |
| Jun 22 2018 |
10541 |
617.45 |
| Jun 15 2018 |
10567 |
617.45 |
| Jun 08 2018 |
10690 |
617.45 |
| Jun 01 2018 |
10616 |
617.45 |
| May 25 2018 |
10652 |
617.45 |
| May 18 2018 |
10885 |
665.8 |
| May 11 2018 |
10822 |
665.8 |
| May 04 2018 |
10917 |
665.8 |
| Apr 27 2018 |
11003 |
665.8 |
| Apr 20 2018 |
10928 |
665.8 |
| Apr 13 2018 |
10676 |
665.8 |
| Apr 06 2018 |
10727 |
665.8 |
| Mar 30 2018 |
10613 |
665.8 |
| Mar 23 2018 |
10408 |
665.8 |
| Mar 16 2018 |
10264 |
665.8 |
| Mar 09 2018 |
10142 |
665.8 |
| Mar 02 2018 |
10563 |
665.8 |
| Feb 23 2018 |
10794 |
665.8 |
| Feb 16 2018 |
10763 |
665.8 |
| Feb 09 2018 |
10726 |
665.8 |
| Feb 02 2018 |
10818 |
665.8 |
| Jan 26 2018 |
10818 |
665.8 |
| Jan 19 2018 |
10818 |
665.8 |
| Jan 12 2018 |
10752 |
665.8 |
| Jan 05 2018 |
10752 |
665.8 |
| Dec 29 2017 |
10828 |
665.8 |
| Dec 22 2017 |
10828 |
665.8 |
| Dec 15 2017 |
10828 |
665.8 |
| Dec 08 2017 |
10828 |
665.8 |
| Dec 01 2017 |
10822 |
665.8 |
| Nov 24 2017 |
10822 |
665.8 |
| Nov 17 2017 |
10822 |
665.8 |
| Nov 10 2017 |
10822 |
665.8 |
| Nov 03 2017 |
10822 |
665.8 |
| Oct 27 2017 |
10822 |
665.8 |
| Oct 20 2017 |
10764 |
665.8 |
| Oct 13 2017 |
10820 |
665.8 |
| Oct 06 2017 |
10820 |
665.8 |
| Sep 29 2017 |
10831 |
665.8 |
| Sep 22 2017 |
10816 |
665.8 |
| Sep 15 2017 |
10599 |
665.8 |
| Sep 08 2017 |
10154 |
665.8 |
| Sep 01 2017 |
10278 |
665.8 |
| Aug 25 2017 |
10215 |
665.8 |
| Aug 18 2017 |
10678 |
665.8 |
| Aug 11 2017 |
10553 |
665.8 |
| Aug 04 2017 |
10724 |
665.8 |
| Jul 28 2017 |
10829 |
665.8 |
| Jul 21 2017 |
10939 |
665.8 |
| Jul 14 2017 |
11002 |
665.8 |
| Jul 07 2017 |
11067 |
665.8 |
| Jun 30 2017 |
11020 |
665.8 |
| Jun 23 2017 |
11171 |
665.8 |
| Jun 16 2017 |
11080 |
665.8 |
| Jun 09 2017 |
11061 |
665.8 |
| Jun 02 2017 |
11068 |
665.8 |
